Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
4.74 | 0.00 | - | 144 | 0 | 2024-06-14 | 0.01 | 0.00 | - | 3 | 0 |
4.70 | 0.00 | - | 24 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,275 | 0 |
4.29 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.03 | 0.00 | - | 32 | 0 |
5.00 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.04 | 0.00 | - | 3 | 0 |
4.50 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.07 | 0.00 | - | 5 | 0 |
4.69 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 121 | 0 |
- | - | - | - | - | 2024-07-26 | 0.27 | 0.00 | - | 36 | 0 |
4.85 | 0.00 | - | 50 | - | 2024-08-02 | 0.29 | 0.00 | - | 3 | - |
5.10 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.40 | 0.00 | - | 44 | 0 |
5.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.59 | 0.00 | - | 12 | 0 |
5.92 | 0.00 | - | 3 | 0 | 2024-10-18 | 0.74 | 0.00 | - | 25 | 0 |
6.30 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.06 | 0.00 | - | 52 | 0 |
6.55 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.21 | 0.00 | - | 170 | 0 |
6.98 | 0.00 | - | 10 | 0 | 2025-01-17 | 1.32 | 0.00 | - | 13 | 0 |