La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 282,73 -689,89 (-1,10 %)
Informatica Inc. (INFA)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115C00015000 | 2024-04-30 12:29PM EDT | 15.00 | 17.40 | 13.40 | 16.20 | 0.00 | - | 10 | 12 | 91.80% |
| INFA241115C00020000 | 2024-05-22 12:00PM EDT | 20.00 | 11.50 | 8.80 | 12.00 | 0.00 | - | 1 | 72 | 72.75% |
| INFA241115C00022500 | 2024-04-16 2:20PM EDT | 22.50 | 14.42 | 7.30 | 10.40 | 0.00 | - | - | 4 | 73.83% |
| INFA241115C00025000 | 2024-05-24 2:52PM EDT | 25.00 | 6.83 | 5.60 | 6.10 | 0.00 | - | 20 | 261 | 53.54% |
| INFA241115C00030000 | 2024-05-21 12:01PM EDT | 30.00 | 3.80 | 2.70 | 3.20 | 0.00 | - | 29 | 70 | 47.24% |
| INFA241115C00035000 | 2024-05-31 3:37PM EDT | 35.00 | 1.25 | 1.15 | 1.60 | -0.10 | -7.41% | 10 | 126 | 45.85% |
| INFA241115C00040000 | 2024-05-29 2:29PM EDT | 40.00 | 0.70 | 0.40 | 0.80 | 0.00 | - | 1 | 118 | 46.00% |
| INFA241115C00045000 | 2024-04-26 2:26PM EDT | 45.00 | 0.85 | 0.30 | 0.50 | 0.00 | - | 2 | 26 | 49.02% |
| INFA241115C00050000 | 2024-05-15 12:14PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 1 | 49 | 56.84% |
| INFA241115C00055000 | 2024-05-29 10:19AM EDT | 55.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 15 | 96.34% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| INFA241115P00020000 | 2024-05-23 2:08PM EDT | 20.00 | 0.30 | 0.30 | 0.60 | 0.00 | - | 1 | 206 | 50.68% |
| INFA241115P00022500 | 2024-05-08 10:05AM EDT | 22.50 | 0.70 | 0.60 | 1.00 | 0.00 | - | - | 1 | 46.92% |
| INFA241115P00030000 | 2024-05-03 2:55PM EDT | 30.00 | 3.10 | 3.30 | 3.70 | 0.00 | - | 10 | 49 | 38.94% |
| INFA241115P00035000 | 2024-04-19 11:14AM EDT | 35.00 | 2.75 | 6.10 | 7.10 | 0.00 | - | 1 | 2 | 36.13% |
| INFA241115P00045000 | 2024-04-02 3:28PM EDT | 45.00 | 11.00 | 13.10 | 17.00 | 0.00 | - | 10 | 10 | 56.93% |
| INFA241115P00050000 | 2024-04-11 11:45AM EDT | 50.00 | 13.20 | 19.80 | 21.40 | 0.00 | - | 10 | 0 | 48.88% |
