Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517C00022500 | 2024-04-19 10:19AM EDT | 22.50 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
INFA240517C00025000 | 2024-03-21 10:18AM EDT | 25.00 | 11.40 | 9.90 | 13.00 | 0.00 | - | 1 | 10 | 361.04% |
INFA240517C00030000 | 2024-05-01 3:53PM EDT | 30.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.00% |
INFA240517C00035000 | 2024-05-01 3:52PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 246 | 0 | 12.50% |
INFA240517C00040000 | 2024-05-01 3:55PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 25.00% |
INFA240517C00045000 | 2024-05-01 2:57PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
INFA240517C00050000 | 2024-04-22 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
INFA240517P00025000 | 2024-05-01 3:40PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
INFA240517P00030000 | 2024-05-01 3:59PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1,034 | 0 | 3.13% |
INFA240517P00035000 | 2024-05-01 3:02PM EDT | 35.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
INFA240517P00040000 | 2024-05-01 3:53PM EDT | 40.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |