Marchés français ouverture 2 h 44 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 102,45 +32,77 (+0,08 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 234,33 -401,89 (-2,05 %) Bitcoin EUR
65 492,93 +4 092,54 (+6,67 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:155.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00155000 | 2024-05-07 3:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 157 | 25.88% |
| ICE240920C00155000 | 2024-05-20 3:54PM EDT | 2024-09-20 | 0.75 | 0.70 | 0.80 | -0.20 | -21.05% | 37 | 81 | 17.51% |
| ICE241115C00155000 | 2024-05-20 3:08PM EDT | 2024-11-15 | 1.70 | 1.60 | 1.85 | -0.70 | -29.17% | 2 | 41 | 19.04% |
| ICE241220C00155000 | 2024-05-20 1:59PM EDT | 2024-12-20 | 1.60 | 2.05 | 3.20 | -2.75 | -63.22% | 10 | 5 | 21.70% |
| ICE250117C00155000 | 2024-05-15 1:23PM EDT | 2025-01-17 | 3.10 | 2.30 | 2.95 | 0.00 | - | 2 | 166 | 19.70% |
| ICE250620C00155000 | 2024-05-20 2:48PM EDT | 2025-06-20 | 6.50 | 5.30 | 6.80 | -0.40 | -5.80% | 38 | 35 | 23.18% |
| ICE260116C00155000 | 2024-05-20 2:48PM EDT | 2026-01-16 | 10.47 | 9.60 | 12.90 | -1.33 | -11.27% | 38 | 8 | 27.74% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE241018P00155000 | 2024-02-27 12:36PM EDT | 2024-10-18 | 17.60 | 17.40 | 19.80 | 0.00 | - | 1 | 2 | 20.34% |
| ICE241115P00155000 | 2024-04-15 9:45AM EDT | 2024-11-15 | 21.10 | 17.80 | 22.10 | 0.00 | - | - | 0 | 26.45% |
| ICE241220P00155000 | 2024-04-15 10:03AM EDT | 2024-12-20 | 21.40 | 17.60 | 18.20 | 0.00 | - | - | 0 | 9.16% |
| ICE250117P00155000 | 2024-03-05 2:05PM EDT | 2025-01-17 | 17.20 | 18.20 | 20.30 | 0.00 | - | - | 22 | 17.67% |
| ICE250620P00155000 | 2024-04-29 3:03PM EDT | 2025-06-20 | 25.00 | 17.00 | 22.00 | 0.00 | - | - | 1 | 17.59% |
