Marchés français ouverture 1 h 45 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 398,61 +191,48 (+1,05 %) Bitcoin EUR
55 446,05 +1 940,00 (+3,63 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00110000 | 2024-04-16 1:59PM EDT | 110.00 | 21.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ICE240517C00115000 | 2024-05-02 10:05AM EDT | 115.00 | 10.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517C00120000 | 2024-05-02 10:08AM EDT | 120.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ICE240517C00125000 | 2024-05-02 3:45PM EDT | 125.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ICE240517C00130000 | 2024-05-02 2:42PM EDT | 130.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| ICE240517C00135000 | 2024-05-02 3:19PM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 6.25% |
| ICE240517C00140000 | 2024-05-02 3:31PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 12.50% |
| ICE240517C00145000 | 2024-05-02 11:22AM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ICE240517C00150000 | 2024-05-01 2:43PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ICE240517C00155000 | 2024-04-15 10:55AM EDT | 155.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ICE240517C00165000 | 2024-04-12 3:54PM EDT | 165.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ICE240517C00170000 | 2024-04-19 11:33AM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ICE240517C00190000 | 2024-04-08 3:52PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00115000 | 2024-05-01 12:02PM EDT | 115.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| ICE240517P00120000 | 2024-05-02 1:53PM EDT | 120.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| ICE240517P00125000 | 2024-05-02 2:53PM EDT | 125.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 668 | 0 | 1.56% |
| ICE240517P00130000 | 2024-05-02 1:40PM EDT | 130.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ICE240517P00135000 | 2024-04-30 9:46AM EDT | 135.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240517P00140000 | 2024-04-19 11:03AM EDT | 140.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE240517P00145000 | 2024-04-17 10:09AM EDT | 145.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
