La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 402,52 +1 253,65 (+2,08 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:150.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00150000 | 2024-05-06 10:45AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 109 | 69.53% |
| ICE240621C00150000 | 2024-05-09 2:31PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 1 | 237 | 19.63% |
| ICE240920C00150000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 1.60 | 1.45 | 2.80 | -0.20 | -11.11% | 1 | 170 | 21.10% |
| ICE241018C00150000 | 2024-05-17 11:52AM EDT | 2024-10-18 | 2.25 | 2.25 | 2.55 | -0.25 | -10.00% | 35 | 33 | 18.27% |
| ICE241115C00150000 | 2024-04-29 11:34AM EDT | 2024-11-15 | 2.35 | 3.10 | 3.70 | 0.00 | - | 26 | 98 | 20.23% |
| ICE241220C00150000 | 2024-04-11 11:43AM EDT | 2024-12-20 | 3.80 | 2.85 | 3.20 | 0.00 | - | 2 | 11 | 17.20% |
| ICE250117C00150000 | 2024-05-10 2:29PM EDT | 2025-01-17 | 3.61 | 4.10 | 5.10 | 0.00 | - | 2 | 339 | 20.84% |
| ICE250620C00150000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 7.60 | 8.70 | 11.30 | 0.00 | - | 17 | 142 | 27.42% |
| ICE260116C00150000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 12.60 | 12.90 | 15.00 | 0.00 | - | 36 | 702 | 27.41% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00150000 | 2024-02-26 12:52PM EDT | 2024-06-21 | 12.50 | 11.50 | 14.90 | 0.00 | - | 1 | 1 | 43.02% |
| ICE241018P00150000 | 2024-03-21 12:11PM EDT | 2024-10-18 | 12.90 | 17.40 | 20.80 | 0.00 | - | - | 1 | 38.16% |
| ICE241115P00150000 | 2024-04-23 9:46AM EDT | 2024-11-15 | 18.80 | 11.40 | 14.40 | 0.00 | - | 10 | 0 | 17.60% |
| ICE241220P00150000 | 2024-05-17 11:07AM EDT | 2024-12-20 | 14.00 | 11.20 | 15.00 | +0.20 | +1.45% | 1 | 1 | 17.76% |
| ICE250117P00150000 | 2024-04-15 9:52AM EDT | 2025-01-17 | 17.40 | 13.80 | 14.40 | 0.00 | - | 1 | 4 | 15.19% |
| ICE260116P00150000 | 2024-05-09 2:09PM EDT | 2026-01-16 | 19.70 | 15.60 | 17.80 | 0.00 | - | 101 | 89 | 14.91% |
