Marchés français ouverture 30 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0866 +0,0005 (+0,04 %) HANG SENG
19 218,58 -417,64 (-2,13 %) Bitcoin EUR
65 577,80 +3 831,83 (+6,21 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00140000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| ICE240719C00140000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ICE240920C00140000 | 2024-05-17 2:29PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.78% |
| ICE241018C00140000 | 2024-05-20 11:47AM EDT | 2024-10-18 | 5.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ICE241115C00140000 | 2024-05-15 1:35PM EDT | 2024-11-15 | 7.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| ICE241220C00140000 | 2024-05-17 3:56PM EDT | 2024-12-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| ICE250117C00140000 | 2024-05-15 9:43AM EDT | 2025-01-17 | 8.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| ICE250620C00140000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| ICE260116C00140000 | 2024-05-20 11:47AM EDT | 2026-01-16 | 17.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00140000 | 2024-05-20 3:52PM EDT | 2024-06-21 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE240719P00140000 | 2024-05-17 11:26AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ICE240920P00140000 | 2024-05-17 11:26AM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241018P00140000 | 2024-05-20 11:47AM EDT | 2024-10-18 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ICE241115P00140000 | 2024-04-24 9:45AM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ICE241220P00140000 | 2024-03-21 3:31PM EDT | 2024-12-20 | 8.00 | 10.90 | 13.50 | 0.00 | - | 5 | 18 | 28.23% |
| ICE250117P00140000 | 2024-05-15 12:56PM EDT | 2025-01-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| ICE250620P00140000 | 2024-05-15 12:10PM EDT | 2025-06-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ICE260116P00140000 | 2024-02-29 4:26PM EDT | 2026-01-16 | 12.80 | 12.50 | 14.30 | 0.00 | - | - | 4 | 17.92% |
