La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 470,42 +1 381,39 (+2,30 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:125.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517C00125000 | 2024-05-16 11:50AM EDT | 2024-05-17 | 12.95 | 11.20 | 15.00 | 0.00 | - | 1 | 51 | 221.97% |
| ICE240621C00125000 | 2024-05-15 9:40AM EDT | 2024-06-21 | 12.78 | 11.90 | 14.70 | 0.00 | - | 8 | 174 | 34.23% |
| ICE240920C00125000 | 2024-05-03 2:11PM EDT | 2024-09-20 | 11.10 | 15.90 | 17.20 | 0.00 | - | 1 | 50 | 28.93% |
| ICE241018C00125000 | 2024-05-06 10:25AM EDT | 2024-10-18 | 11.90 | 16.50 | 18.00 | 0.00 | - | 1 | 2 | 28.94% |
| ICE241115C00125000 | 2024-04-10 9:38AM EDT | 2024-11-15 | 15.69 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ICE241220C00125000 | 2024-05-15 11:19AM EDT | 2024-12-20 | 17.90 | 18.30 | 19.30 | 0.00 | - | 1 | 38 | 28.06% |
| ICE250117C00125000 | 2024-05-06 12:47PM EDT | 2025-01-17 | 14.70 | 19.30 | 20.20 | 0.00 | - | 84 | 3,636 | 28.74% |
| ICE250620C00125000 | 2024-03-15 9:32AM EDT | 2025-06-20 | 23.35 | 19.50 | 24.50 | 0.00 | - | - | 1 | 30.99% |
| ICE260116C00125000 | 2024-02-29 11:38AM EDT | 2026-01-16 | 29.12 | 27.90 | 29.20 | 0.00 | - | 3 | 161 | 32.42% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240517P00125000 | 2024-05-10 2:44PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 755 | 95.31% |
| ICE240621P00125000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.03 | -12.00% | 2 | 477 | 21.39% |
| ICE240920P00125000 | 2024-05-10 1:52PM EDT | 2024-09-20 | 2.15 | 1.10 | 1.35 | 0.00 | - | 40 | 130 | 18.48% |
| ICE241018P00125000 | 2024-05-07 12:47PM EDT | 2024-10-18 | 2.85 | 1.45 | 1.70 | 0.00 | - | 7 | 78 | 18.26% |
| ICE241115P00125000 | 2024-05-15 11:53AM EDT | 2024-11-15 | 2.41 | 1.90 | 2.25 | 0.00 | - | 9 | 72 | 18.86% |
| ICE241220P00125000 | 2024-04-15 3:30PM EDT | 2024-12-20 | 5.70 | 2.65 | 2.95 | 0.00 | - | 11 | 12 | 19.52% |
| ICE250117P00125000 | 2024-05-01 11:15AM EDT | 2025-01-17 | 5.97 | 2.65 | 3.10 | 0.00 | - | 3 | 568 | 18.81% |
| ICE250620P00125000 | 2024-05-16 10:08AM EDT | 2025-06-20 | 5.60 | 5.00 | 5.60 | 0.00 | - | 13 | 189 | 20.12% |
| ICE260116P00125000 | 2024-05-17 3:37PM EDT | 2026-01-16 | 7.40 | 5.10 | 8.30 | -0.60 | -7.50% | 177 | 150 | 20.69% |
