Marchés français ouverture 2 h 54 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 138,22 +68,54 (+0,18 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 230,63 -405,59 (-2,07 %) Bitcoin EUR
65 591,88 +4 119,96 (+6,70 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:120.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00120000 | 2024-05-17 9:44AM EDT | 2024-06-21 | 18.03 | 15.90 | 17.90 | 0.00 | - | 5 | 410 | 39.26% |
| ICE240920C00120000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 14.60 | 18.70 | 19.80 | 0.00 | - | 9 | 5 | 29.86% |
| ICE241018C00120000 | 2024-05-06 11:22AM EDT | 2024-10-18 | 15.70 | 19.50 | 20.40 | 0.00 | - | 1 | 15 | 29.33% |
| ICE241115C00120000 | 2024-04-16 11:03AM EDT | 2024-11-15 | 16.50 | 21.70 | 23.40 | 0.00 | - | 1 | 13 | 37.02% |
| ICE241220C00120000 | 2024-05-02 3:26PM EDT | 2024-12-20 | 13.60 | 20.80 | 21.90 | 0.00 | - | - | 2 | 29.37% |
| ICE250117C00120000 | 2024-04-25 11:51AM EDT | 2025-01-17 | 19.08 | 20.50 | 23.80 | 0.00 | - | 2 | 501 | 32.93% |
| ICE260116C00120000 | 2024-03-07 11:28AM EDT | 2026-01-16 | 32.65 | 30.90 | 34.20 | 0.00 | - | 2 | 9 | 37.98% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00120000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.30 | 0.00 | - | 1 | 300 | 29.10% |
| ICE240920P00120000 | 2024-05-15 3:59PM EDT | 2024-09-20 | 0.80 | 0.70 | 0.95 | 0.00 | - | 6 | 115 | 20.03% |
| ICE241018P00120000 | 2024-05-10 10:31AM EDT | 2024-10-18 | 1.58 | 0.95 | 1.25 | 0.00 | - | 9 | 38 | 19.73% |
| ICE241115P00120000 | 2024-04-16 12:50PM EDT | 2024-11-15 | 3.60 | 1.30 | 1.80 | 0.00 | - | 46 | 37 | 20.60% |
| ICE241220P00120000 | 2024-05-15 12:40PM EDT | 2024-12-20 | 2.05 | 0.05 | 2.05 | 0.00 | - | 1 | 25 | 19.79% |
| ICE250117P00120000 | 2024-05-09 12:34PM EDT | 2025-01-17 | 3.10 | 2.15 | 2.40 | 0.00 | - | 4 | 903 | 19.82% |
| ICE250620P00120000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.70 | -2.20 | -34.38% | 4 | 311 | 21.05% |
| ICE260116P00120000 | 2024-05-20 11:31AM EDT | 2026-01-16 | 6.10 | 5.00 | 7.40 | -0.30 | -4.69% | 2 | 257 | 21.78% |
