Marchés français ouverture 4 h 7 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 135,91 +66,23 (+0,17 %) EUR/USD
1,0858 -0,0004 (-0,03 %) HANG SENG
19 233,33 -402,89 (-2,05 %) Bitcoin EUR
65 639,99 +4 196,39 (+6,83 %)
Intercontinental Exchange, Inc. (ICE)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621C00110000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 23.27 | 25.50 | 28.50 | 0.00 | - | 1 | 86 | 65.70% |
| ICE240920C00110000 | 2024-04-09 3:41PM EDT | 2024-09-20 | 27.50 | 25.30 | 28.40 | 0.00 | - | 3 | 4 | 32.81% |
| ICE241018C00110000 | 2024-04-18 1:44PM EDT | 2024-10-18 | 24.20 | 28.30 | 32.00 | 0.00 | - | - | 4 | 46.99% |
| ICE241115C00110000 | 2024-03-15 3:39PM EDT | 2024-11-15 | 29.30 | 27.40 | 28.40 | 0.00 | - | - | 5 | 27.20% |
| ICE241220C00110000 | 2024-03-15 3:39PM EDT | 2024-12-20 | 30.00 | 28.20 | 31.00 | 0.00 | - | - | 5 | 35.87% |
| ICE250117C00110000 | 2024-05-03 9:33AM EDT | 2025-01-17 | 25.00 | 29.60 | 31.70 | 0.00 | - | 1 | 32 | 36.12% |
| ICE260116C00110000 | 2024-05-15 2:31PM EDT | 2026-01-16 | 37.51 | 34.50 | 38.20 | 0.00 | - | 1 | 38 | 35.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ICE240621P00110000 | 2024-05-17 10:05AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 4 | 1,304 | 32.81% |
| ICE240920P00110000 | 2024-04-24 3:51PM EDT | 2024-09-20 | 0.87 | 0.20 | 0.75 | 0.00 | - | 1 | 12 | 27.41% |
| ICE241018P00110000 | 2024-05-02 10:56AM EDT | 2024-10-18 | 1.52 | 0.40 | 0.55 | 0.00 | - | 7 | 7 | 22.96% |
| ICE241115P00110000 | 2024-04-22 1:53PM EDT | 2024-11-15 | 1.55 | 0.60 | 0.75 | 0.00 | - | - | 2 | 22.72% |
| ICE241220P00110000 | 2024-04-15 1:29PM EDT | 2024-12-20 | 2.20 | 0.85 | 1.00 | 0.00 | - | 4 | 5 | 22.39% |
| ICE250117P00110000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 1.25 | 1.05 | 1.20 | 0.00 | - | 3 | 367 | 22.15% |
| ICE250620P00110000 | 2024-05-20 2:50PM EDT | 2025-06-20 | 2.65 | 2.45 | 3.00 | -1.95 | -42.39% | 5 | 22 | 23.42% |
| ICE260116P00110000 | 2024-05-20 12:00PM EDT | 2026-01-16 | 4.20 | 3.70 | 4.80 | -0.20 | -4.55% | 3 | 45 | 22.95% |
