Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240719C00125000 | 2024-05-23 3:03PM EDT | 125.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
ICE240719C00130000 | 2024-05-31 1:37PM EDT | 130.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 0.00% |
ICE240719C00135000 | 2024-05-31 10:16AM EDT | 135.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 0.78% |
ICE240719C00140000 | 2024-05-31 12:16PM EDT | 140.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 3 | 304 | 3.13% |
ICE240719C00145000 | 2024-05-31 3:29PM EDT | 145.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 94 | 6.25% |
ICE240719C00150000 | 2024-05-17 10:51AM EDT | 150.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ICE240719P00120000 | 2024-05-31 3:56PM EDT | 120.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
ICE240719P00125000 | 2024-05-31 3:57PM EDT | 125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 6.25% |
ICE240719P00130000 | 2024-05-31 9:47AM EDT | 130.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 1.56% |
ICE240719P00135000 | 2024-05-31 1:22PM EDT | 135.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
ICE240719P00140000 | 2024-05-24 10:43AM EDT | 140.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |