Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00048000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 4.65 | 4.30 | 6.30 | +0.03 | +0.65% | 5 | 86 | 61.79% |
HRB240719C00048000 | 2024-05-16 3:23PM EDT | 2024-07-19 | 5.70 | 3.50 | 6.60 | 0.00 | - | 1 | 94 | 49.78% |
HRB241018C00048000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 6.42 | 6.30 | 6.50 | +1.26 | +24.42% | 2 | 23 | 30.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00048000 | 2024-05-15 11:08AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 606 | 26.51% |
HRB240719P00048000 | 2024-05-10 10:35AM EDT | 2024-07-19 | 0.65 | 0.45 | 0.55 | 0.00 | - | 11 | 623 | 24.39% |
HRB241018P00048000 | 2024-05-17 11:25AM EDT | 2024-10-18 | 1.65 | 1.55 | 1.70 | -2.85 | -63.33% | 29 | 6 | 26.54% |