Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00045000 | 2024-05-16 2:08PM EDT | 2024-06-21 | 8.05 | 6.00 | 9.40 | 0.00 | - | 1 | 104 | 83.28% |
HRB240719C00045000 | 2024-05-09 9:45AM EDT | 2024-07-19 | 5.10 | 6.40 | 9.30 | 0.00 | - | 1 | 49 | 60.16% |
HRB241018C00045000 | 2024-05-03 10:03AM EDT | 2024-10-18 | 6.30 | 6.70 | 8.80 | 0.00 | - | 2 | 58 | 33.33% |
HRB250117C00045000 | 2024-05-17 9:59AM EDT | 2025-01-17 | 9.60 | 9.30 | 10.70 | -0.10 | -1.03% | 1 | 41 | 40.56% |
HRB260116C00045000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 9.60 | 11.30 | 12.80 | 0.00 | - | 1 | 8 | 34.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00045000 | 2024-05-15 12:40PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 278 | 35.60% |
HRB240719P00045000 | 2024-05-14 2:41PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 129 | 29.35% |
HRB241018P00045000 | 2024-04-29 9:30AM EDT | 2024-10-18 | 2.80 | 0.90 | 1.00 | 0.00 | - | 9 | 49 | 27.99% |
HRB250117P00045000 | 2024-05-10 11:10AM EDT | 2025-01-17 | 1.67 | 1.65 | 1.80 | 0.00 | - | 1 | 23 | 28.78% |
HRB260116P00045000 | 2024-05-17 9:54AM EDT | 2026-01-16 | 3.70 | 2.50 | 5.80 | -1.60 | -30.19% | 1 | 30 | 36.27% |