Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621C00043000 | 2024-04-12 10:28AM EDT | 2024-06-21 | 5.30 | 9.50 | 12.80 | 0.00 | - | 40 | 105 | 90.87% |
HRB240719C00043000 | 2024-04-10 10:52AM EDT | 2024-07-19 | 5.35 | 9.10 | 13.00 | 0.00 | - | 1 | 47 | 65.63% |
HRB241018C00043000 | 2024-04-16 1:02PM EDT | 2024-10-18 | 6.80 | 9.10 | 10.90 | 0.00 | - | 1 | 6 | 40.14% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HRB240621P00043000 | 2024-05-13 11:20AM EDT | 2024-06-21 | 0.39 | 0.05 | 0.80 | 0.00 | - | 1 | 250 | 53.17% |
HRB240719P00043000 | 2024-05-07 11:06AM EDT | 2024-07-19 | 0.60 | 0.10 | 0.25 | 0.00 | - | 1 | 86 | 34.18% |
HRB241018P00043000 | 2024-05-10 9:45AM EDT | 2024-10-18 | 1.00 | 0.60 | 1.20 | 0.00 | - | 7 | 16 | 35.62% |