La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 484,93 +717,23 (+1,18 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00031000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.51 | 0.48 | 0.51 | +0.06 | +13.33% | 297 | 653 | 23.73% |
| HPQ240531C00031000 | 2024-05-17 3:58PM EDT | 2024-05-31 | 1.18 | 1.12 | 1.18 | +0.10 | +9.26% | 47 | 420 | 44.53% |
| HPQ240607C00031000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 1.20 | 1.20 | 1.30 | 0.00 | - | 39 | 122 | 40.43% |
| HPQ240614C00031000 | 2024-05-17 12:17PM EDT | 2024-06-14 | 1.23 | 1.24 | 1.42 | -0.07 | -5.38% | 15 | 38 | 38.53% |
| HPQ240621C00031000 | 2024-05-17 3:34PM EDT | 2024-06-21 | 1.27 | 1.28 | 1.32 | +0.04 | +3.25% | 8 | 2,636 | 31.84% |
| HPQ240628C00031000 | 2024-05-17 3:16PM EDT | 2024-06-28 | 1.34 | 1.30 | 1.44 | +0.09 | +7.20% | 2 | 7 | 31.93% |
| HPQ240719C00031000 | 2024-05-17 2:55PM EDT | 2024-07-19 | 1.43 | 1.48 | 1.53 | -0.07 | -4.67% | 40 | 652 | 27.83% |
| HPQ240816C00031000 | 2024-05-17 12:22PM EDT | 2024-08-16 | 1.71 | 1.74 | 1.79 | +0.03 | +1.79% | 46 | 2,641 | 27.34% |
| HPQ240920C00031000 | 2024-05-17 12:22PM EDT | 2024-09-20 | 2.11 | 2.14 | 2.19 | -0.15 | -6.64% | 39 | 285 | 28.76% |
| HPQ241115C00031000 | 2024-05-16 12:33PM EDT | 2024-11-15 | 2.67 | 2.42 | 2.70 | 0.00 | - | 38 | 60 | 29.76% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00031000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 0.27 | 0.25 | 0.28 | -0.09 | -25.00% | 335 | 278 | 21.39% |
| HPQ240531P00031000 | 2024-05-17 1:29PM EDT | 2024-05-31 | 0.91 | 0.88 | 0.95 | -0.08 | -8.08% | 9 | 123 | 42.92% |
| HPQ240621P00031000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 1.24 | 1.15 | 1.19 | 0.00 | - | 147 | 696 | 33.40% |
| HPQ240719P00031000 | 2024-05-17 3:53PM EDT | 2024-07-19 | 1.34 | 1.31 | 1.36 | +0.02 | +1.52% | 16 | 150 | 28.22% |
| HPQ240816P00031000 | 2024-05-17 10:16AM EDT | 2024-08-16 | 1.56 | 1.45 | 1.51 | +0.09 | +6.12% | 10 | 168 | 25.90% |
| HPQ240920P00031000 | 2024-05-17 2:58PM EDT | 2024-09-20 | 1.94 | 1.87 | 1.93 | -0.06 | -3.00% | 51 | 26 | 27.81% |
| HPQ241115P00031000 | 2024-05-17 10:03AM EDT | 2024-11-15 | 2.23 | 1.96 | 2.97 | +0.05 | +2.29% | 10 | 68 | 35.08% |
