La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 953,02 +3 983,67 (+7,25 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510C00026500 | 2024-05-01 11:25AM EDT | 26.50 | 1.32 | 1.65 | 1.81 | 0.00 | - | 12 | 13 | 43.36% |
| HPQ240510C00027000 | 2024-04-25 1:52PM EDT | 27.00 | 1.36 | 1.16 | 1.38 | 0.00 | - | 8 | 25 | 40.63% |
| HPQ240510C00027500 | 2024-05-02 12:40PM EDT | 27.50 | 0.51 | 0.74 | 1.91 | 0.00 | - | 17 | 24 | 61.52% |
| HPQ240510C00028000 | 2024-05-03 3:55PM EDT | 28.00 | 0.44 | 0.43 | 0.47 | +0.07 | +18.92% | 163 | 189 | 24.02% |
| HPQ240510C00028500 | 2024-05-03 3:20PM EDT | 28.50 | 0.09 | 0.21 | 0.24 | -0.10 | -52.63% | 148 | 208 | 24.22% |
| HPQ240510C00029000 | 2024-05-03 3:59PM EDT | 29.00 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 116 | 1,102 | 23.83% |
| HPQ240510C00029500 | 2024-05-02 2:24PM EDT | 29.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 5 | 55 | 25.98% |
| HPQ240510C00030000 | 2024-04-30 12:21PM EDT | 30.00 | 0.06 | 0.01 | 0.25 | 0.00 | - | 121 | 198 | 54.49% |
| HPQ240510C00030500 | 2024-04-29 3:59PM EDT | 30.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 4 | 34.77% |
| HPQ240510C00031000 | 2024-04-29 9:30AM EDT | 31.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 27 | 50.20% |
| HPQ240510C00032000 | 2024-04-29 10:35AM EDT | 32.00 | 0.08 | 0.00 | 0.72 | 0.00 | - | 2 | 53 | 95.90% |
| HPQ240510C00033000 | 2024-05-03 11:22AM EDT | 33.00 | 0.12 | 0.01 | 0.20 | +0.11 | +1,100.00% | 2 | 58 | 78.13% |
| HPQ240510C00034000 | 2024-04-01 11:00AM EDT | 34.00 | 0.09 | 0.00 | 0.31 | 0.00 | - | - | 3 | 97.27% |
| HPQ240510C00036000 | 2024-04-05 11:27AM EDT | 36.00 | 0.04 | 0.00 | 1.26 | 0.00 | - | 2 | 2 | 175.20% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240510P00025000 | 2024-04-23 12:54PM EDT | 25.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | - | 20 | 73.63% |
| HPQ240510P00025500 | 2024-04-26 10:41AM EDT | 25.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 200 | 4 | 110.74% |
| HPQ240510P00026000 | 2024-04-26 10:42AM EDT | 26.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 200 | 10 | 98.73% |
| HPQ240510P00026500 | 2024-05-02 9:59AM EDT | 26.50 | 0.06 | 0.00 | 1.27 | 0.00 | - | 1 | 11 | 86.52% |
| HPQ240510P00027000 | 2024-05-03 12:03PM EDT | 27.00 | 0.04 | 0.01 | 0.05 | -0.06 | -60.00% | 10 | 279 | 25.00% |
| HPQ240510P00027500 | 2024-05-03 3:50PM EDT | 27.50 | 0.09 | 0.06 | 0.11 | -0.13 | -59.09% | 65 | 169 | 22.66% |
| HPQ240510P00028000 | 2024-05-03 3:58PM EDT | 28.00 | 0.25 | 0.23 | 0.26 | -0.16 | -39.02% | 151 | 504 | 22.07% |
| HPQ240510P00028500 | 2024-05-03 2:16PM EDT | 28.50 | 0.46 | 0.51 | 0.57 | -0.27 | -36.99% | 15 | 96 | 24.81% |
| HPQ240510P00029000 | 2024-05-03 1:38PM EDT | 29.00 | 0.88 | 0.86 | 0.93 | -0.45 | -33.83% | 5 | 76 | 24.81% |
| HPQ240510P00030000 | 2024-04-22 1:03PM EDT | 30.00 | 2.28 | 1.58 | 2.46 | 0.00 | - | 2 | 13 | 50.00% |
| HPQ240510P00031000 | 2024-05-03 1:08PM EDT | 31.00 | 2.85 | 2.44 | 2.92 | -0.37 | -11.49% | 1 | 3 | 53.13% |
