HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00030000 | 2024-05-22 3:40PM EDT | 2024-05-24 | 3.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HPQ240531C00030000 | 2024-05-22 2:18PM EDT | 2024-05-31 | 3.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240607C00030000 | 2024-05-22 1:06PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240614C00030000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240621C00030000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628C00030000 | 2024-05-22 10:29AM EDT | 2024-06-28 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240719C00030000 | 2024-05-22 3:57PM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| HPQ240816C00030000 | 2024-05-22 12:48PM EDT | 2024-08-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240920C00030000 | 2024-05-22 12:05PM EDT | 2024-09-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| HPQ241115C00030000 | 2024-05-22 3:02PM EDT | 2024-11-15 | 4.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPQ241220C00030000 | 2024-05-22 1:08PM EDT | 2024-12-20 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ250117C00030000 | 2024-05-22 3:50PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 0.00% |
| HPQ250620C00030000 | 2024-05-22 12:44PM EDT | 2025-06-20 | 5.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ251219C00030000 | 2024-05-22 2:29PM EDT | 2025-12-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ260116C00030000 | 2024-05-22 3:36PM EDT | 2026-01-16 | 6.78 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HPQ261218C00030000 | 2024-05-22 3:36PM EDT | 2026-12-18 | 7.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00030000 | 2024-05-22 3:01PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240531P00030000 | 2024-05-22 3:52PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| HPQ240607P00030000 | 2024-05-22 12:03PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| HPQ240614P00030000 | 2024-05-17 3:20PM EDT | 2024-06-14 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| HPQ240621P00030000 | 2024-05-22 3:12PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| HPQ240628P00030000 | 2024-05-21 3:53PM EDT | 2024-06-28 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| HPQ240719P00030000 | 2024-05-22 3:41PM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| HPQ240816P00030000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| HPQ240920P00030000 | 2024-05-21 3:23PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| HPQ241115P00030000 | 2024-04-30 10:03AM EDT | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 3.13% |
| HPQ241220P00030000 | 2024-05-22 3:53PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 3.13% |
| HPQ250117P00030000 | 2024-05-22 1:58PM EDT | 2025-01-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| HPQ250620P00030000 | 2024-05-20 1:13PM EDT | 2025-06-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| HPQ251219P00030000 | 2024-05-07 10:32AM EDT | 2025-12-19 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| HPQ260116P00030000 | 2024-05-21 10:23AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| HPQ261218P00030000 | 2024-05-21 2:44PM EDT | 2026-12-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
