La bourse ferme dans 4 h 18 min
CAC 40
8 091,03 -50,43 (-0,62 %) Euro Stoxx 50
5 029,71 -17,28 (-0,34 %) Dow Jones
39 872,99 +66,22 (+0,17 %) EUR/USD
1,0835 -0,0024 (-0,22 %) Gold future
2 417,40 -8,50 (-0,35 %) Bitcoin EUR
64 818,30 -705,04 (-1,08 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:28.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524C00028000 | 2024-05-14 11:06AM EDT | 2024-05-24 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| HPQ240531C00028000 | 2024-05-20 2:31PM EDT | 2024-05-31 | 3.91 | 0.00 | 0.00 | 0.00 | - | 7 | 51 | 0.00% |
| HPQ240607C00028000 | 2024-05-20 11:06AM EDT | 2024-06-07 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| HPQ240614C00028000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| HPQ240621C00028000 | 2024-05-21 3:35PM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 7 | 390 | 0.00% |
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 2024-06-28 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HPQ240719C00028000 | 2024-05-21 1:09PM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 865 | 0.00% |
| HPQ240816C00028000 | 2024-05-20 12:32PM EDT | 2024-08-16 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 818 | 0.00% |
| HPQ240920C00028000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 3 | 182 | 0.00% |
| HPQ241115C00028000 | 2024-05-21 9:43AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 54 | 314 | 0.00% |
| HPQ241220C00028000 | 2024-05-20 3:38PM EDT | 2024-12-20 | 5.07 | 0.00 | 0.00 | 0.00 | - | 12 | 100 | 0.00% |
| HPQ250620C00028000 | 2024-05-17 12:34PM EDT | 2025-06-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 141 | 0.00% |
| HPQ261218C00028000 | 2024-05-08 3:04PM EDT | 2026-12-18 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00028000 | 2024-05-21 3:47PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 253 | 50.00% |
| HPQ240531P00028000 | 2024-05-21 11:07AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 521 | 25.00% |
| HPQ240607P00028000 | 2024-05-20 9:42AM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| HPQ240614P00028000 | 2024-05-21 3:33PM EDT | 2024-06-14 | 0.09 | 0.00 | 0.00 | 0.00 | - | 27 | 88 | 12.50% |
| HPQ240621P00028000 | 2024-05-21 3:10PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 38 | 350 | 12.50% |
| HPQ240628P00028000 | 2024-05-21 1:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| HPQ240719P00028000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 24 | 478 | 12.50% |
| HPQ240816P00028000 | 2024-05-21 10:32AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 30 | 434 | 6.25% |
| HPQ240920P00028000 | 2024-05-21 3:39PM EDT | 2024-09-20 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 118 | 6.25% |
| HPQ241115P00028000 | 2024-05-21 11:23AM EDT | 2024-11-15 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 6.25% |
| HPQ241220P00028000 | 2024-05-15 12:58PM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1,355 | 2,037 | 6.25% |
| HPQ250620P00028000 | 2024-02-28 12:00PM EDT | 2025-06-20 | 3.00 | 2.30 | 2.67 | 0.00 | - | 1 | 149 | 37.18% |
| HPQ261218P00028000 | 2024-05-06 1:26PM EDT | 2026-12-18 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
