La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 485,82 +707,18 (+1,16 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240531C00027000 | 2024-05-17 9:44AM EDT | 2024-05-31 | 4.17 | 4.25 | 5.35 | +0.87 | +26.36% | 1 | 1 | 91.02% |
| HPQ240607C00027000 | 2024-04-25 1:10PM EDT | 2024-06-07 | 1.88 | 3.85 | 5.40 | 0.00 | - | - | 4 | 65.14% |
| HPQ240621C00027000 | 2024-05-16 2:25PM EDT | 2024-06-21 | 4.35 | 4.30 | 6.40 | 0.00 | - | 2 | 1,612 | 77.25% |
| HPQ240719C00027000 | 2024-05-16 2:39PM EDT | 2024-07-19 | 4.39 | 4.35 | 6.20 | 0.00 | - | 3 | 544 | 55.66% |
| HPQ240816C00027000 | 2024-05-09 9:49AM EDT | 2024-08-16 | 3.25 | 4.40 | 5.25 | 0.00 | - | 2 | 447 | 45.78% |
| HPQ240920C00027000 | 2024-05-15 1:29PM EDT | 2024-09-20 | 4.94 | 3.90 | 5.90 | 0.00 | - | 2 | 216 | 50.15% |
| HPQ241115C00027000 | 2024-05-16 12:34PM EDT | 2024-11-15 | 5.20 | 5.05 | 6.20 | 0.00 | - | 10 | 27 | 45.87% |
| HPQ250117C00027000 | 2024-05-15 9:48AM EDT | 2025-01-17 | 5.50 | 5.40 | 5.55 | 0.00 | - | 3 | 2,373 | 31.69% |
| HPQ251219C00027000 | 2024-03-06 3:10PM EDT | 2025-12-19 | 6.29 | 4.50 | 6.40 | 0.00 | - | 1 | 311 | 27.19% |
| HPQ260116C00027000 | 2024-05-09 3:16PM EDT | 2026-01-16 | 5.72 | 6.40 | 7.50 | 0.00 | - | 5 | 368 | 34.58% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240524P00027000 | 2024-05-17 12:56PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.12 | -0.03 | -75.00% | 2 | 244 | 64.84% |
| HPQ240531P00027000 | 2024-05-16 3:57PM EDT | 2024-05-31 | 0.07 | 0.05 | 0.09 | 0.00 | - | 6 | 151 | 50.20% |
| HPQ240607P00027000 | 2024-05-15 12:12PM EDT | 2024-06-07 | 0.11 | 0.07 | 0.11 | 0.00 | - | 1 | 18 | 42.97% |
| HPQ240614P00027000 | 2024-05-17 10:03AM EDT | 2024-06-14 | 0.12 | 0.10 | 0.15 | -0.08 | -40.00% | 2 | 22 | 40.33% |
| HPQ240621P00027000 | 2024-05-17 3:21PM EDT | 2024-06-21 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 55 | 7,124 | 35.35% |
| HPQ240628P00027000 | 2024-05-14 3:54PM EDT | 2024-06-28 | 0.23 | 0.12 | 1.35 | 0.00 | - | 6 | 16 | 56.84% |
| HPQ240719P00027000 | 2024-05-17 3:08PM EDT | 2024-07-19 | 0.22 | 0.19 | 0.22 | -0.01 | -4.35% | 25 | 387 | 29.98% |
| HPQ240816P00027000 | 2024-05-15 9:44AM EDT | 2024-08-16 | 0.46 | 0.26 | 0.57 | 0.00 | - | 3 | 239 | 34.72% |
| HPQ240920P00027000 | 2024-05-15 3:36PM EDT | 2024-09-20 | 0.56 | 0.51 | 0.92 | 0.00 | - | 5 | 782 | 36.35% |
| HPQ241115P00027000 | 2024-05-03 3:41PM EDT | 2024-11-15 | 1.54 | 0.65 | 0.96 | 0.00 | - | 1 | 29 | 30.86% |
| HPQ250117P00027000 | 2024-05-15 12:33PM EDT | 2025-01-17 | 1.14 | 1.09 | 1.18 | 0.00 | - | 2 | 9,536 | 29.44% |
| HPQ251219P00027000 | 2024-05-14 2:46PM EDT | 2025-12-19 | 2.55 | 2.31 | 2.60 | 0.00 | - | 1 | 249 | 30.15% |
| HPQ260116P00027000 | 2024-05-16 12:06PM EDT | 2026-01-16 | 2.50 | 2.40 | 2.78 | -0.01 | -0.40% | 5 | 1,874 | 30.76% |
