La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,20 +101,85 (+0,16 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115C00022000 | 2024-05-07 10:39AM EDT | 22.00 | 6.95 | 12.15 | 16.80 | 0.00 | - | 2 | 6 | 97.12% |
| HPQ241115C00024000 | 2024-04-25 11:15AM EDT | 24.00 | 4.75 | 8.90 | 9.75 | 0.00 | - | 2 | 70 | 0.00% |
| HPQ241115C00025000 | 2024-05-23 3:38PM EDT | 25.00 | 8.18 | 9.35 | 14.00 | 0.00 | - | 10 | 51 | 83.11% |
| HPQ241115C00026000 | 2024-04-24 9:47AM EDT | 26.00 | 3.30 | 7.15 | 8.25 | 0.00 | - | 76 | 82 | 0.00% |
| HPQ241115C00027000 | 2024-05-31 10:36AM EDT | 27.00 | 9.04 | 9.50 | 11.70 | -3.11 | -25.60% | 2 | 16 | 50.29% |
| HPQ241115C00028000 | 2024-05-23 2:30PM EDT | 28.00 | 5.55 | 8.05 | 10.15 | 0.00 | - | 2 | 312 | 54.86% |
| HPQ241115C00029000 | 2024-05-30 11:02AM EDT | 29.00 | 8.90 | 7.00 | 9.95 | 0.00 | - | 5 | 66 | 61.52% |
| HPQ241115C00030000 | 2024-05-30 2:11PM EDT | 30.00 | 9.00 | 7.15 | 8.30 | 0.00 | - | 151 | 193 | 48.02% |
| HPQ241115C00031000 | 2024-05-31 9:46AM EDT | 31.00 | 5.62 | 5.35 | 8.20 | -2.33 | -29.31% | 3 | 183 | 54.88% |
| HPQ241115C00032000 | 2024-05-30 11:53AM EDT | 32.00 | 8.18 | 5.60 | 6.20 | 0.00 | - | 10 | 451 | 37.89% |
| HPQ241115C00033000 | 2024-05-31 10:25AM EDT | 33.00 | 4.45 | 3.90 | 5.25 | -1.90 | -29.92% | 1 | 81 | 34.11% |
| HPQ241115C00034000 | 2024-05-31 10:06AM EDT | 34.00 | 3.84 | 4.25 | 5.40 | -0.69 | -15.23% | 38 | 278 | 42.36% |
| HPQ241115C00035000 | 2024-05-31 2:46PM EDT | 35.00 | 3.45 | 3.55 | 3.95 | -1.59 | -31.55% | 19 | 204 | 32.54% |
| HPQ241115C00036000 | 2024-05-31 10:33AM EDT | 36.00 | 2.63 | 3.00 | 3.45 | -2.00 | -43.20% | 8 | 581 | 32.62% |
| HPQ241115C00037000 | 2024-05-30 1:06PM EDT | 37.00 | 5.00 | 2.51 | 3.00 | 0.00 | - | 76 | 1,064 | 32.67% |
| HPQ241115C00038000 | 2024-05-30 3:39PM EDT | 38.00 | 2.11 | 2.08 | 2.66 | -1.39 | -39.71% | 2 | 90 | 33.36% |
| HPQ241115C00040000 | 2024-05-31 9:48AM EDT | 40.00 | 1.41 | 1.40 | 1.88 | -1.24 | -46.79% | 1 | 583 | 32.37% |
| HPQ241115C00045000 | 2024-05-31 11:41AM EDT | 45.00 | 0.80 | 0.76 | 0.89 | -0.70 | -46.67% | 1,419 | 943 | 33.55% |
Options de ventepour15 novembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ241115P00020000 | 2024-05-21 12:55PM EDT | 20.00 | 0.13 | 0.00 | 0.93 | 0.00 | - | 1 | 13 | 65.04% |
| HPQ241115P00022000 | 2024-05-21 12:56PM EDT | 22.00 | 0.14 | 0.02 | 0.60 | 0.00 | - | 1 | 4 | 51.07% |
| HPQ241115P00023000 | 2024-04-26 3:44PM EDT | 23.00 | 0.51 | 0.07 | 1.02 | 0.00 | - | 1 | 2 | 54.74% |
| HPQ241115P00024000 | 2024-05-20 2:49PM EDT | 24.00 | 0.25 | 0.04 | 0.91 | 0.00 | - | 1 | 13 | 59.47% |
| HPQ241115P00025000 | 2024-05-30 2:30PM EDT | 25.00 | 0.13 | 0.05 | 0.95 | 0.00 | - | 2 | 12 | 55.96% |
| HPQ241115P00026000 | 2024-05-31 2:50PM EDT | 26.00 | 0.22 | 0.09 | 0.25 | -0.35 | -61.40% | 10 | 20 | 34.96% |
| HPQ241115P00027000 | 2024-05-29 1:01PM EDT | 27.00 | 0.32 | 0.14 | 0.38 | -0.19 | -37.25% | 1 | 29 | 35.55% |
| HPQ241115P00028000 | 2024-05-30 9:56AM EDT | 28.00 | 0.27 | 0.21 | 0.37 | 0.00 | - | 1 | 65 | 31.98% |
| HPQ241115P00029000 | 2024-05-31 2:30PM EDT | 29.00 | 0.47 | 0.31 | 0.59 | +0.12 | +34.29% | 1 | 35 | 33.33% |
| HPQ241115P00030000 | 2024-05-29 1:01PM EDT | 30.00 | 1.16 | 0.51 | 0.80 | 0.00 | - | 8 | 88 | 33.42% |
| HPQ241115P00031000 | 2024-05-31 9:52AM EDT | 31.00 | 1.07 | 0.61 | 0.85 | +0.49 | +84.48% | 1 | 532 | 30.52% |
| HPQ241115P00032000 | 2024-05-30 9:39AM EDT | 32.00 | 1.00 | 0.44 | 1.10 | 0.00 | - | 50 | 119 | 30.23% |
| HPQ241115P00033000 | 2024-05-30 11:34AM EDT | 33.00 | 0.91 | 1.15 | 1.37 | 0.00 | - | 18 | 171 | 29.59% |
| HPQ241115P00034000 | 2024-05-30 11:34AM EDT | 34.00 | 1.16 | 1.50 | 2.10 | 0.00 | - | 34 | 268 | 33.59% |
| HPQ241115P00035000 | 2024-05-31 12:19PM EDT | 35.00 | 2.60 | 1.79 | 2.43 | +0.79 | +43.65% | 2 | 155 | 32.35% |
| HPQ241115P00036000 | 2024-05-30 12:56PM EDT | 36.00 | 2.90 | 2.29 | 2.88 | +1.20 | +70.59% | 11 | 984 | 31.91% |
| HPQ241115P00037000 | 2024-05-31 11:26AM EDT | 37.00 | 3.85 | 2.71 | 3.40 | +1.58 | +69.60% | 2 | 133 | 31.68% |
| HPQ241115P00038000 | 2024-05-30 12:34PM EDT | 38.00 | 2.52 | 3.45 | 4.00 | 0.00 | - | 19 | 19 | 31.76% |
| HPQ241115P00040000 | 2024-05-30 3:32PM EDT | 40.00 | 4.15 | 4.75 | 5.25 | 0.00 | - | 839 | 723 | 31.01% |
