Marchés français ouverture 55 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 108,37 -706,19 (-1,82 %) EUR/USD
1,0694 -0,0015 (-0,14 %) HANG SENG
17 973,08 +31,30 (+0,17 %) Bitcoin EUR
62 026,26 +84,01 (+0,14 %)
HP Inc. (HPQ)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628C00028000 | 2024-05-13 9:54AM EDT | 28.00 | 2.56 | 7.70 | 8.55 | 0.00 | - | 2 | 0 | 130.57% |
| HPQ240628C00029000 | 2024-05-29 3:54PM EDT | 29.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HPQ240628C00030000 | 2024-06-11 2:05PM EDT | 30.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPQ240628C00031000 | 2024-06-14 9:57AM EDT | 31.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HPQ240628C00032000 | 2024-06-11 2:24PM EDT | 32.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| HPQ240628C00033000 | 2024-06-13 10:54AM EDT | 33.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628C00034000 | 2024-06-14 3:37PM EDT | 34.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| HPQ240628C00035000 | 2024-06-14 11:20AM EDT | 35.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| HPQ240628C00035500 | 2024-06-14 1:48PM EDT | 35.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HPQ240628C00036000 | 2024-06-14 3:24PM EDT | 36.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| HPQ240628C00036500 | 2024-06-14 9:51AM EDT | 36.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| HPQ240628C00037000 | 2024-06-14 12:38PM EDT | 37.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| HPQ240628C00037500 | 2024-06-14 3:51PM EDT | 37.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 6.25% |
| HPQ240628C00038000 | 2024-06-13 2:47PM EDT | 38.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 12.50% |
| HPQ240628C00038500 | 2024-06-13 3:26PM EDT | 38.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| HPQ240628C00039000 | 2024-06-14 2:42PM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HPQ240628C00039500 | 2024-06-12 11:38AM EDT | 39.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| HPQ240628C00040000 | 2024-06-14 9:37AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| HPQ240628C00040500 | 2024-06-14 2:39PM EDT | 40.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| HPQ240628C00041000 | 2024-06-14 3:33PM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| HPQ240628C00041500 | 2024-06-14 2:49PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| HPQ240628C00042000 | 2024-06-14 2:50PM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HPQ240628P00027000 | 2024-05-22 2:19PM EDT | 27.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HPQ240628P00028000 | 2024-06-10 3:17PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240628P00029000 | 2024-06-07 9:55AM EDT | 29.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HPQ240628P00030000 | 2024-06-12 3:07PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| HPQ240628P00031000 | 2024-06-14 3:31PM EDT | 31.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| HPQ240628P00031500 | 2024-06-14 2:51PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| HPQ240628P00032000 | 2024-06-14 2:54PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 12.50% |
| HPQ240628P00032500 | 2024-06-14 2:53PM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HPQ240628P00033000 | 2024-06-14 2:54PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| HPQ240628P00033500 | 2024-06-11 12:15PM EDT | 33.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| HPQ240628P00034000 | 2024-06-14 1:39PM EDT | 34.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| HPQ240628P00035000 | 2024-06-13 3:51PM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| HPQ240628P00035500 | 2024-06-14 3:41PM EDT | 35.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | - | 0.10% |
| HPQ240628P00036000 | 2024-06-14 3:07PM EDT | 36.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 561 | 0 | 0.00% |
| HPQ240628P00036500 | 2024-06-13 3:58PM EDT | 36.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| HPQ240628P00037000 | 2024-06-14 1:38PM EDT | 37.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HPQ240628P00037500 | 2024-06-14 12:14PM EDT | 37.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HPQ240628P00038000 | 2024-06-14 10:39AM EDT | 38.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628P00039000 | 2024-06-05 1:08PM EDT | 39.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HPQ240628P00040000 | 2024-05-30 12:34PM EDT | 40.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
