La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 370,99 +123,58 (+0,20 %)
Hologic, Inc. (HOLX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621C00050000 | 2024-01-16 3:46PM EDT | 50.00 | 23.55 | 22.50 | 27.10 | 0.00 | - | - | 0 | 135.69% |
| HOLX240621C00055000 | 2024-02-06 11:27AM EDT | 55.00 | 19.00 | 20.40 | 24.20 | 0.00 | - | 5 | 5 | 173.68% |
| HOLX240621C00060000 | 2023-12-15 2:34PM EDT | 60.00 | 13.40 | 14.70 | 16.40 | 0.00 | - | 6 | 26 | 103.86% |
| HOLX240621C00065000 | 2024-05-21 10:33AM EDT | 65.00 | 9.89 | 6.90 | 10.90 | 0.00 | - | 1 | 16 | 83.79% |
| HOLX240621C00070000 | 2024-05-29 10:44AM EDT | 70.00 | 3.37 | 2.50 | 5.20 | 0.00 | - | 37 | 53 | 43.68% |
| HOLX240621C00075000 | 2024-05-31 3:27PM EDT | 75.00 | 0.59 | 0.65 | 0.75 | +0.14 | +31.11% | 7 | 419 | 18.26% |
| HOLX240621C00080000 | 2024-05-24 10:48AM EDT | 80.00 | 0.09 | 0.05 | 0.15 | 0.00 | - | 10 | 533 | 24.22% |
| HOLX240621C00085000 | 2024-05-22 1:00PM EDT | 85.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 45 | 39.55% |
| HOLX240621C00090000 | 2024-02-06 1:26PM EDT | 90.00 | 0.25 | 0.30 | 0.50 | 0.00 | - | 1 | 582 | 59.81% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HOLX240621P00035000 | 2023-12-22 2:47PM EDT | 35.00 | 0.29 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 168.75% |
| HOLX240621P00040000 | 2023-11-16 4:45PM EDT | 40.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | - | 9 | 200.39% |
| HOLX240621P00055000 | 2023-11-09 10:47AM EDT | 55.00 | 1.20 | 0.70 | 0.85 | 0.00 | - | 24 | 24 | 101.17% |
| HOLX240621P00060000 | 2024-05-22 1:50PM EDT | 60.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 5 | 65 | 68.65% |
| HOLX240621P00065000 | 2024-04-23 9:38AM EDT | 65.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 111 | 157 | 12.50% |
| HOLX240621P00070000 | 2024-05-30 2:53PM EDT | 70.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 989 | 22.12% |
| HOLX240621P00075000 | 2024-05-29 12:07PM EDT | 75.00 | 2.65 | 1.70 | 2.85 | 0.00 | - | 15 | 3,160 | 31.47% |
| HOLX240621P00080000 | 2024-05-09 1:09PM EDT | 80.00 | 3.80 | 4.60 | 8.40 | 0.00 | - | 39 | 32 | 64.75% |
| HOLX240621P00085000 | 2024-05-13 12:15PM EDT | 85.00 | 9.24 | 9.30 | 13.50 | 0.00 | - | 2 | 3 | 86.38% |
