Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00009000 | 2024-05-13 10:29AM EDT | 2024-05-17 | 2.45 | 2.05 | 2.25 | 0.00 | - | 7 | 39 | 162.50% |
HLF240524C00009000 | 2024-05-06 3:21PM EDT | 2024-05-24 | 1.06 | 2.05 | 2.20 | 0.00 | - | 8 | 87 | 0.00% |
HLF240531C00009000 | 2024-05-10 11:55AM EDT | 2024-05-31 | 1.79 | 2.10 | 2.25 | 0.00 | - | 1 | 7 | 68.75% |
HLF240607C00009000 | 2024-05-13 11:16AM EDT | 2024-06-07 | 2.37 | 2.15 | 2.30 | -0.30 | -11.24% | 60 | 20 | 69.53% |
HLF240614C00009000 | 2024-05-07 10:25AM EDT | 2024-06-14 | 1.24 | 2.20 | 2.40 | 0.00 | - | 1 | 2 | 61.33% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00009000 | 2024-05-09 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 9 | 74 | 319.53% |
HLF240524P00009000 | 2024-05-08 12:05PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.75 | 0.00 | - | 8 | 16 | 175.00% |
HLF240531P00009000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.10 | 0.00 | - | 30 | 1 | 70.31% |
HLF240607P00009000 | 2024-05-10 2:19PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 20 | 70.70% |
HLF240614P00009000 | 2024-05-09 11:10AM EDT | 2024-06-14 | 0.23 | 0.10 | 0.20 | 0.00 | - | 20 | 20 | 70.31% |