La bourse ferme dans 4 h 25 min
CAC 40
7 986,08 -71,72 (-0,89 %) Euro Stoxx 50
4 996,56 -33,79 (-0,67 %) Dow Jones
38 852,86 -216,74 (-0,55 %) EUR/USD
1,0847 -0,0013 (-0,12 %) Gold future
2 347,30 -9,20 (-0,39 %) Bitcoin EUR
62 549,76 -621,86 (-0,98 %)
Herbalife Ltd. (HLF)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531C00005000 | 2024-05-09 9:30AM EDT | 5.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| HLF240531C00008000 | 2024-05-23 3:58PM EDT | 8.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HLF240531C00009000 | 2024-05-24 12:49PM EDT | 9.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HLF240531C00009500 | 2024-05-15 9:55AM EDT | 9.50 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HLF240531C00010000 | 2024-05-23 2:24PM EDT | 10.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.00% |
| HLF240531C00010500 | 2024-05-24 3:25PM EDT | 10.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| HLF240531C00011000 | 2024-05-28 3:53PM EDT | 11.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 250 | 6.25% |
| HLF240531C00011500 | 2024-05-28 3:52PM EDT | 11.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 102 | 98 | 25.00% |
| HLF240531C00012000 | 2024-05-28 11:49AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 958 | 25.00% |
| HLF240531C00013000 | 2024-05-13 10:44AM EDT | 13.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240531P00006000 | 2024-04-15 12:42PM EDT | 6.00 | 0.21 | 0.00 | 0.75 | 0.00 | - | - | 20 | 644.53% |
| HLF240531P00007000 | 2024-04-16 10:45AM EDT | 7.00 | 0.49 | 0.00 | 0.50 | 0.00 | - | - | 25 | 446.88% |
| HLF240531P00008000 | 2024-05-07 10:22AM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 65 | 50.00% |
| HLF240531P00009000 | 2024-05-10 2:18PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| HLF240531P00010000 | 2024-05-28 3:55PM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 33 | 25.00% |
| HLF240531P00010500 | 2024-05-28 10:19AM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| HLF240531P00011000 | 2024-05-24 3:59PM EDT | 11.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| HLF240531P00011500 | 2024-05-24 9:54AM EDT | 11.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HLF240531P00012500 | 2024-05-28 9:49AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
