Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240524C00008000 | 2024-04-22 9:38AM EDT | 2024-05-24 | 1.71 | 3.00 | 3.30 | 0.00 | - | 2 | 22 | 152.34% |
HLF240531C00008000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.37 | 3.00 | 5.20 | 0.00 | - | - | 10 | 263.28% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00008000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 31 | 422.66% |
HLF240524P00008000 | 2024-04-22 9:41AM EDT | 2024-05-24 | 0.50 | 0.00 | 0.75 | 0.00 | - | 13 | 13 | 231.64% |
HLF240531P00008000 | 2024-05-07 10:22AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.75 | 0.00 | - | 79 | 65 | 177.73% |