La bourse est fermée
Dow Jones
39 832,44 +274,33 (+0,69 %) Nasdaq
16 731,24 +220,06 (+1,33 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0877 +0,0055 (+0,51 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 142,04 +3 782,07 (+6,71 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:40PM EDT. Marché ouvert.
Prix d’exercice:7.50
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00007500 | 2024-05-08 3:58PM EDT | 2024-05-17 | 2.80 | 3.50 | 4.20 | 0.00 | - | 1 | 65 | 394.53% |
| HLF240621C00007500 | 2024-05-10 9:59AM EDT | 2024-06-21 | 3.43 | 3.60 | 3.90 | 0.00 | - | 1 | 1 | 92.97% |
| HLF240719C00007500 | 2024-05-08 10:58AM EDT | 2024-07-19 | 2.94 | 3.80 | 4.00 | 0.00 | - | 8 | 65 | 89.84% |
| HLF240816C00007500 | 2024-04-23 12:54PM EDT | 2024-08-16 | 2.81 | 4.00 | 4.20 | 0.00 | - | 7 | 7 | 92.38% |
| HLF241115C00007500 | 2024-05-06 3:48PM EDT | 2024-11-15 | 3.60 | 3.00 | 4.60 | 0.00 | - | 1 | 83 | 91.70% |
| HLF250117C00007500 | 2024-05-13 11:44AM EDT | 2025-01-17 | 4.90 | 3.00 | 4.90 | 0.00 | - | 1 | 176 | 91.60% |
| HLF260116C00007500 | 2024-05-13 12:44PM EDT | 2026-01-16 | 5.90 | 4.00 | 6.20 | 0.00 | - | 1 | 149 | 63.53% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00007500 | 2024-05-14 12:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2,122 | 473.44% |
| HLF240621P00007500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| HLF240719P00007500 | 2024-05-10 3:16PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 2,887 | 75.00% |
| HLF240816P00007500 | 2024-05-14 1:35PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | 0.00 | - | 15 | 22,828 | 82.42% |
| HLF241115P00007500 | 2024-05-06 3:28PM EDT | 2024-11-15 | 0.90 | 0.60 | 0.70 | 0.00 | - | 1 | 37 | 75.59% |
| HLF250117P00007500 | 2024-05-15 12:05PM EDT | 2025-01-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 73 | 16,018 | 70.80% |
| HLF260116P00007500 | 2024-05-14 10:31AM EDT | 2026-01-16 | 1.80 | 1.60 | 2.00 | 0.00 | - | 16 | 240 | 72.07% |
