Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517C00011000 | 2024-05-15 10:33AM EDT | 2024-05-17 | 0.35 | 0.30 | 0.40 | -0.05 | -12.50% | 6 | 117 | 66.41% |
HLF240524C00011000 | 2024-05-13 10:07AM EDT | 2024-05-24 | 0.65 | 0.50 | 0.60 | 0.00 | - | 187 | 189 | 64.06% |
HLF240531C00011000 | 2024-05-13 3:57PM EDT | 2024-05-31 | 0.55 | 0.55 | 0.70 | 0.00 | - | 166 | 169 | 57.03% |
HLF240607C00011000 | 2024-05-15 11:27AM EDT | 2024-06-07 | 0.72 | 0.65 | 0.75 | +0.13 | +22.03% | 1 | 58 | 54.69% |
HLF240614C00011000 | 2024-05-09 10:35AM EDT | 2024-06-14 | 0.57 | 0.80 | 0.90 | 0.00 | - | 1 | 1 | 59.86% |
HLF240628C00011000 | 2024-05-14 1:45PM EDT | 2024-06-28 | 0.90 | 0.95 | 1.05 | 0.00 | - | 5 | 6 | 59.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HLF240517P00011000 | 2024-05-10 11:31AM EDT | 2024-05-17 | 0.50 | 0.15 | 0.25 | 0.00 | - | - | 10 | 67.58% |
HLF240524P00011000 | 2024-05-13 10:35AM EDT | 2024-05-24 | 0.30 | 0.30 | 0.40 | 0.00 | - | 7 | 17 | 57.81% |
HLF240607P00011000 | 2024-05-09 9:30AM EDT | 2024-06-07 | 0.75 | 0.50 | 0.55 | 0.00 | - | 1 | 8 | 52.93% |