La bourse est fermée
Dow Jones
39 908,00 +349,89 (+0,88 %) Nasdaq
16 742,39 +231,21 (+1,40 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0886 +0,0065 (+0,60 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 494,76 +3 901,29 (+6,89 %)
Herbalife Ltd. (HLF)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:59PM EDT
Échanges après Bourse :
Prix d’exercice:10.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517C00010000 | 2024-05-15 11:27AM EDT | 2024-05-17 | 1.23 | 1.10 | 1.25 | +0.23 | +23.00% | 1 | 1,839 | 95.31% |
| HLF240524C00010000 | 2024-05-10 10:32AM EDT | 2024-05-24 | 0.95 | 1.15 | 1.30 | 0.00 | - | 1 | 69 | 66.41% |
| HLF240531C00010000 | 2024-05-13 11:48AM EDT | 2024-05-31 | 1.57 | 1.25 | 1.35 | 0.00 | - | 1 | 22 | 50.78% |
| HLF240607C00010000 | 2024-05-15 9:46AM EDT | 2024-06-07 | 1.35 | 1.00 | 1.45 | -0.08 | -5.59% | 6 | 8 | 62.89% |
| HLF240614C00010000 | 2024-05-09 3:06PM EDT | 2024-06-14 | 1.15 | 1.10 | 1.90 | 0.00 | - | 10 | 10 | 60.35% |
| HLF240621C00010000 | 2024-05-14 3:39PM EDT | 2024-06-21 | 1.75 | 1.50 | 1.60 | 0.00 | - | 4 | 181 | 58.98% |
| HLF240719C00010000 | 2024-05-13 2:33PM EDT | 2024-07-19 | 1.72 | 1.65 | 1.90 | 0.00 | - | 9 | 2,550 | 59.28% |
| HLF240816C00010000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 2.10 | 2.15 | 2.30 | 0.00 | - | 1 | 871 | 72.46% |
| HLF241115C00010000 | 2024-04-05 10:17AM EDT | 2024-11-15 | 1.00 | 1.75 | 1.95 | 0.00 | - | 54 | 54 | 41.80% |
| HLF250117C00010000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.30 | 0.00 | - | 44 | 299 | 72.80% |
| HLF260116C00010000 | 2024-05-07 10:45AM EDT | 2026-01-16 | 4.03 | 3.50 | 6.30 | 0.00 | - | 2 | 405 | 81.64% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HLF240517P00010000 | 2024-05-14 12:26PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 8 | 7,960 | 84.38% |
| HLF240524P00010000 | 2024-05-09 3:28PM EDT | 2024-05-24 | 0.21 | 0.05 | 0.15 | 0.00 | - | 2 | 2 | 68.75% |
| HLF240531P00010000 | 2024-05-08 11:12AM EDT | 2024-05-31 | 0.48 | 0.10 | 0.20 | 0.00 | - | 2 | 13 | 61.33% |
| HLF240614P00010000 | 2024-05-09 11:09AM EDT | 2024-06-14 | 0.45 | 0.05 | 0.55 | 0.00 | - | 10 | 10 | 61.52% |
| HLF240621P00010000 | 2024-05-14 9:32AM EDT | 2024-06-21 | 0.37 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 59.96% |
| HLF240719P00010000 | 2024-05-15 10:53AM EDT | 2024-07-19 | 0.59 | 0.50 | 0.65 | +0.07 | +13.46% | 85 | 445 | 59.86% |
| HLF240816P00010000 | 2024-05-15 3:21PM EDT | 2024-08-16 | 0.90 | 0.85 | 0.95 | -0.05 | -5.26% | 1 | 327 | 66.70% |
| HLF241115P00010000 | 2024-05-10 10:06AM EDT | 2024-11-15 | 1.55 | 1.40 | 1.50 | 0.00 | - | 217 | 203 | 66.99% |
| HLF250117P00010000 | 2024-05-14 1:49PM EDT | 2025-01-17 | 1.70 | 1.60 | 1.70 | 0.00 | - | 33 | 7,079 | 63.97% |
| HLF260116P00010000 | 2024-05-15 11:07AM EDT | 2026-01-16 | 3.00 | 2.00 | 3.10 | +0.05 | +1.69% | 61 | 1,546 | 58.35% |
