Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00075000 | 2024-05-01 11:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.15 | 0.00 | - | 3 | 8 | 75.83% |
HAS240719C00075000 | 2024-05-06 9:46AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.70 | 0.00 | - | 1 | 19 | 45.46% |
HAS241018C00075000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 0.85 | 0.95 | 1.10 | -0.01 | -1.16% | 1 | 146 | 31.85% |
HAS250117C00075000 | 2024-05-24 3:08PM EDT | 2025-01-17 | 1.70 | 1.90 | 2.05 | 0.00 | - | 1 | 2,146 | 31.53% |
HAS250620C00075000 | 2024-05-28 12:30PM EDT | 2025-06-20 | 3.40 | 1.85 | 3.80 | +0.30 | +9.68% | 8 | 122 | 32.56% |
HAS260116C00075000 | 2024-05-20 10:44AM EDT | 2026-01-16 | 5.40 | 4.20 | 5.90 | 0.00 | - | 5 | 48 | 33.36% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00075000 | 2024-04-05 1:39PM EDT | 2024-06-21 | 19.66 | 12.20 | 15.50 | 0.00 | - | 3 | 2 | 90.67% |
HAS241018P00075000 | 2024-04-29 9:49AM EDT | 2024-10-18 | 12.70 | 14.00 | 14.40 | 0.00 | - | - | 1 | 27.03% |
HAS250117P00075000 | 2023-12-19 1:29PM EDT | 2025-01-17 | 24.20 | 27.50 | 28.50 | 0.00 | - | 1 | 12 | 96.18% |
HAS260116P00075000 | 2024-03-01 4:00PM EDT | 2026-01-16 | 25.73 | 20.90 | 23.50 | 0.00 | - | 16 | 6 | 45.86% |