La bourse ferme dans 1 h 48 min
CAC 40
8 056,65 +60,01 (+0,75 %) Euro Stoxx 50
5 007,26 +50,30 (+1,01 %) Dow Jones
38 921,80 +69,53 (+0,18 %) EUR/USD
1,0790 +0,0016 (+0,15 %) Gold future
2 326,00 -5,20 (-0,22 %) Bitcoin EUR
58 924,84 -226,50 (-0,38 %)
Hasbro, Inc. (HAS)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:42AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517C00030000 | 2024-04-01 2:00PM EDT | 30.00 | 27.13 | 29.20 | 32.50 | 0.00 | - | - | 0 | 341.41% |
| HAS240517C00042500 | 2024-04-15 2:12PM EDT | 42.50 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HAS240517C00045000 | 2024-04-23 1:39PM EDT | 45.00 | 13.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| HAS240517C00047500 | 2024-04-29 1:59PM EDT | 47.50 | 16.90 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HAS240517C00050000 | 2024-04-30 10:06AM EDT | 50.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| HAS240517C00052500 | 2024-05-02 1:41PM EDT | 52.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| HAS240517C00055000 | 2024-05-02 11:59AM EDT | 55.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 61 | 24 | 0.00% |
| HAS240517C00057500 | 2024-05-03 12:56PM EDT | 57.50 | 4.23 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 0.00% |
| HAS240517C00060000 | 2024-05-06 11:00AM EDT | 60.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| HAS240517C00062500 | 2024-05-06 2:58PM EDT | 62.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 1,461 | 3.13% |
| HAS240517C00065000 | 2024-05-06 3:58PM EDT | 65.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 501 | 5,156 | 12.50% |
| HAS240517C00070000 | 2024-05-01 3:59PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 419 | 25.00% |
| HAS240517C00075000 | 2024-04-26 3:48PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 25.00% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| HAS240517P00040000 | 2024-04-23 3:52PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| HAS240517P00042500 | 2024-04-23 9:45AM EDT | 42.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| HAS240517P00045000 | 2024-05-01 1:50PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 6,291 | 50.00% |
| HAS240517P00047500 | 2024-05-02 2:29PM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 29 | 2,022 | 25.00% |
| HAS240517P00050000 | 2024-05-06 9:41AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 5,384 | 25.00% |
| HAS240517P00052500 | 2024-05-01 2:52PM EDT | 52.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 420 | 25.00% |
| HAS240517P00055000 | 2024-05-03 3:16PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 1,830 | 12.50% |
| HAS240517P00057500 | 2024-05-06 3:36PM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 29 | 438 | 12.50% |
| HAS240517P00060000 | 2024-05-06 2:28PM EDT | 60.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 421 | 3.13% |
| HAS240517P00062500 | 2024-05-06 2:07PM EDT | 62.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 9 | 603 | 0.00% |
| HAS240517P00065000 | 2024-05-03 2:29PM EDT | 65.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 673 | 0.00% |
| HAS240517P00070000 | 2024-05-01 3:59PM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
