Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00062500 | 2024-05-17 3:31PM EDT | 2024-06-21 | 0.90 | 0.95 | 1.05 | +0.03 | +3.45% | 17 | 827 | 27.03% |
HAS240719C00062500 | 2024-05-17 9:41AM EDT | 2024-07-19 | 1.49 | 1.55 | 1.65 | -0.06 | -3.87% | 25 | 280 | 26.49% |
HAS241018C00062500 | 2024-05-17 3:06PM EDT | 2024-10-18 | 3.75 | 3.60 | 4.20 | -0.05 | -1.32% | 1 | 133 | 33.53% |
HAS250117C00062500 | 2024-05-17 2:27PM EDT | 2025-01-17 | 5.10 | 5.10 | 5.30 | -0.70 | -12.07% | 1 | 825 | 32.17% |
HAS250620C00062500 | 2024-05-13 12:13PM EDT | 2025-06-20 | 7.15 | 4.90 | 9.10 | 0.00 | - | 1 | 5 | 40.39% |
HAS260116C00062500 | 2024-04-24 2:24PM EDT | 2026-01-16 | 12.22 | 6.60 | 9.60 | 0.00 | - | 1 | 44 | 34.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00062500 | 2024-05-16 11:44AM EDT | 2024-06-21 | 3.29 | 2.95 | 3.20 | 0.00 | - | 1 | 274 | 23.68% |
HAS240719P00062500 | 2024-05-16 2:07PM EDT | 2024-07-19 | 3.90 | 3.30 | 3.60 | 0.00 | - | 50 | 548 | 22.00% |
HAS241018P00062500 | 2024-05-17 9:49AM EDT | 2024-10-18 | 5.90 | 5.40 | 5.70 | +1.29 | +27.98% | 4 | 62 | 27.93% |
HAS250117P00062500 | 2024-05-14 12:37PM EDT | 2025-01-17 | 6.10 | 6.70 | 6.90 | 0.00 | - | 17 | 326 | 28.26% |
HAS260116P00062500 | 2024-04-25 11:14AM EDT | 2026-01-16 | 9.40 | 8.00 | 12.90 | 0.00 | - | 1 | 21 | 37.37% |