Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00055000 | 2024-05-17 10:20AM EDT | 2024-06-21 | 5.50 | 5.60 | 7.10 | -0.06 | -1.08% | 1 | 966 | 57.54% |
HAS240719C00055000 | 2024-05-17 9:52AM EDT | 2024-07-19 | 5.60 | 6.10 | 6.40 | -0.80 | -12.50% | 11 | 1,670 | 33.89% |
HAS241018C00055000 | 2024-05-16 1:03PM EDT | 2024-10-18 | 7.72 | 7.70 | 9.20 | 0.00 | - | 4 | 163 | 42.57% |
HAS250117C00055000 | 2024-05-16 9:52AM EDT | 2025-01-17 | 8.96 | 9.00 | 9.30 | 0.00 | - | 1 | 492 | 34.27% |
HAS260116C00055000 | 2024-04-24 9:31AM EDT | 2026-01-16 | 15.55 | 10.00 | 12.80 | 0.00 | - | 5 | 307 | 34.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00055000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.05 | -12.50% | 7 | 1,153 | 27.34% |
HAS240719P00055000 | 2024-05-16 3:20PM EDT | 2024-07-19 | 0.59 | 0.45 | 1.10 | -0.11 | -15.71% | 1 | 2,070 | 31.64% |
HAS241018P00055000 | 2024-05-17 9:45AM EDT | 2024-10-18 | 2.40 | 2.05 | 2.50 | +0.25 | +11.63% | 27 | 102 | 31.14% |
HAS250117P00055000 | 2024-05-15 10:22AM EDT | 2025-01-17 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 639 | 30.47% |
HAS250620P00055000 | 2024-05-08 9:58AM EDT | 2025-06-20 | 4.90 | 4.90 | 6.30 | 0.00 | - | 24 | 71 | 36.21% |
HAS260116P00055000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 7.00 | 5.90 | 9.40 | 0.00 | - | 1 | 108 | 40.26% |