Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00052500 | 2024-05-06 3:26PM EDT | 2024-06-21 | 8.90 | 6.60 | 8.20 | 0.00 | - | 1 | 106 | 42.87% |
HAS240719C00052500 | 2024-04-30 10:04AM EDT | 2024-07-19 | 11.68 | 6.50 | 10.10 | 0.00 | - | 5 | 1,438 | 59.18% |
HAS241018C00052500 | 2024-05-14 1:45PM EDT | 2024-10-18 | 11.65 | 8.60 | 10.60 | 0.00 | - | 32 | 38 | 41.65% |
HAS250117C00052500 | 2024-05-10 2:13PM EDT | 2025-01-17 | 10.61 | 10.60 | 11.10 | 0.00 | - | 2 | 337 | 36.07% |
HAS250620C00052500 | 2024-04-24 11:07AM EDT | 2025-06-20 | 16.60 | 10.10 | 14.90 | 0.00 | - | 1 | 1 | 45.90% |
HAS260116C00052500 | 2024-04-24 3:50PM EDT | 2026-01-16 | 17.74 | 11.60 | 15.00 | 0.00 | - | 1 | 429 | 37.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00052500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 536 | 31.74% |
HAS240719P00052500 | 2024-05-17 12:10PM EDT | 2024-07-19 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 506 | 27.30% |
HAS241018P00052500 | 2024-05-14 2:11PM EDT | 2024-10-18 | 1.25 | 1.45 | 2.60 | 0.00 | - | 8 | 179 | 38.72% |
HAS250117P00052500 | 2024-05-09 11:33AM EDT | 2025-01-17 | 2.45 | 2.55 | 2.65 | 0.00 | - | 47 | 2,762 | 30.98% |
HAS250620P00052500 | 2024-05-09 9:49AM EDT | 2025-06-20 | 3.90 | 4.00 | 4.50 | 0.00 | - | 10 | 11 | 33.14% |
HAS260116P00052500 | 2024-05-16 12:16PM EDT | 2026-01-16 | 6.00 | 5.10 | 7.40 | 0.00 | - | 1 | 53 | 37.65% |