Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621C00050000 | 2024-05-14 10:38AM EDT | 2024-06-21 | 12.49 | 8.40 | 12.00 | 0.00 | - | 5 | 82 | 82.76% |
HAS240719C00050000 | 2024-05-15 11:45AM EDT | 2024-07-19 | 11.27 | 10.50 | 11.10 | 0.00 | - | 1 | 808 | 47.07% |
HAS241018C00050000 | 2024-05-16 9:56AM EDT | 2024-10-18 | 11.00 | 10.30 | 14.00 | 0.00 | - | 1 | 39 | 56.19% |
HAS250117C00050000 | 2024-05-08 9:47AM EDT | 2025-01-17 | 13.38 | 12.40 | 13.40 | 0.00 | - | 1 | 2,604 | 40.56% |
HAS260116C00050000 | 2024-04-29 9:48AM EDT | 2026-01-16 | 18.53 | 14.60 | 17.90 | 0.00 | - | 1 | 782 | 43.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
HAS240621P00050000 | 2024-05-15 3:32PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.25 | -0.01 | -6.25% | 1 | 762 | 42.58% |
HAS240719P00050000 | 2024-05-17 1:47PM EDT | 2024-07-19 | 0.18 | 0.10 | 0.70 | -0.07 | -28.00% | 1 | 2,129 | 42.09% |
HAS241018P00050000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 1.05 | 0.95 | 1.20 | 0.00 | - | 1 | 38 | 32.45% |
HAS250117P00050000 | 2024-05-09 11:22AM EDT | 2025-01-17 | 1.85 | 1.90 | 2.00 | 0.00 | - | 54 | 1,966 | 31.85% |
HAS250620P00050000 | 2024-05-09 11:45AM EDT | 2025-06-20 | 3.10 | 3.20 | 3.70 | 0.00 | - | 364 | 406 | 33.99% |
HAS260116P00050000 | 2024-05-16 12:30PM EDT | 2026-01-16 | 5.10 | 3.50 | 6.00 | 0.00 | - | 1 | 364 | 36.72% |