Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 400.00% |
GSAT240719C00002000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 6,078 | 85.94% |
GSAT241018C00002000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 1,078 | 67.97% |
GSAT250117C00002000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 15 | 43,645 | 62.50% |
GSAT260116C00002000 | 2024-05-15 12:06PM EDT | 2026-01-16 | 0.25 | 0.15 | 0.55 | 0.00 | - | 46 | 1,908 | 84.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517P00002000 | 2024-05-09 10:42AM EDT | 2024-05-17 | 0.80 | 0.70 | 0.85 | 0.00 | - | 2 | 2 | 350.00% |
GSAT240531P00002000 | 2024-05-09 11:46AM EDT | 2024-05-31 | 0.78 | 0.60 | 1.60 | 0.00 | - | 1 | 1 | 498.44% |
GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 0.00% |
GSAT250117P00002000 | 2024-05-13 10:00AM EDT | 2025-01-17 | 0.75 | 0.75 | 0.85 | 0.00 | - | 2 | 2,506 | 50.78% |
GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 51.17% |