Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 0.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GSAT240531C00001000 | 2024-05-24 9:30AM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
GSAT240531C00001500 | 2024-05-24 11:01AM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 137 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240531P00001000 | 2024-05-24 12:02PM EDT | 1.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GSAT240531P00001500 | 2024-05-28 12:00PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GSAT240531P00002000 | 2024-05-09 11:46AM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |