La bourse est fermée
Dow Jones
39 831,97 +273,86 (+0,69 %) Nasdaq
16 727,89 +216,71 (+1,31 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0883 +0,0061 (+0,57 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 167,85 +3 757,43 (+6,66 %)
Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:07PM EDT. Marché ouvert.
Prix d’exercice:1.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00001000 | 2024-05-15 2:24PM EDT | 2024-05-17 | 0.25 | 0.20 | 0.25 | +0.05 | +25.00% | 1 | 118 | 50.00% |
| GSAT240524C00001000 | 2024-05-14 9:30AM EDT | 2024-05-24 | 0.15 | 0.25 | 0.35 | -0.05 | -25.00% | 1 | 12 | 225.00% |
| GSAT240531C00001000 | 2024-05-15 12:47PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.35 | -0.10 | -28.57% | 1 | 2 | 140.63% |
| GSAT240607C00001000 | 2024-05-15 10:16AM EDT | 2024-06-07 | 0.21 | 0.20 | 0.30 | +0.01 | +5.00% | 1 | 4 | 87.50% |
| GSAT240621C00001000 | 2024-05-15 12:07PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 24 | 266 | 93.75% |
| GSAT240628C00001000 | 2024-05-09 11:20AM EDT | 2024-06-28 | 0.20 | 0.20 | 0.35 | 0.00 | - | 2 | 2 | 85.94% |
| GSAT240719C00001000 | 2024-05-15 11:24AM EDT | 2024-07-19 | 0.25 | 0.25 | 0.30 | 0.00 | - | 2 | 1,877 | 71.09% |
| GSAT241018C00001000 | 2024-05-13 9:43AM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 100 | 197 | 66.41% |
| GSAT250117C00001000 | 2024-05-15 1:03PM EDT | 2025-01-17 | 0.38 | 0.35 | 0.45 | +0.03 | +8.57% | 21 | 2,959 | 75.78% |
| GSAT260116C00001000 | 2024-05-10 10:38AM EDT | 2026-01-16 | 0.49 | 0.40 | 0.60 | 0.00 | - | 4 | 693 | 67.97% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240524P00001000 | 2024-05-09 11:13AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.25 | 0.00 | - | 20 | 125 | 303.13% |
| GSAT240531P00001000 | 2024-05-06 9:42AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 39 | 103.13% |
| GSAT240621P00001000 | 2024-05-06 9:37AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 7 | 70.31% |
| GSAT240719P00001000 | 2024-05-13 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 142 | 53.13% |
| GSAT241018P00001000 | 2024-05-07 9:32AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.15 | 0.00 | - | 40 | 45 | 57.03% |
| GSAT250117P00001000 | 2024-05-10 1:09PM EDT | 2025-01-17 | 0.11 | 0.10 | 0.20 | 0.00 | - | 141 | 293 | 68.75% |
| GSAT260116P00001000 | 2024-05-14 10:22AM EDT | 2026-01-16 | 0.23 | 0.15 | 0.25 | 0.00 | - | 1 | 45 | 53.13% |
