Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240517C00000500 | 2024-05-14 3:06PM EDT | 2024-05-17 | 0.71 | 0.70 | 0.80 | 0.00 | - | 3 | 119 | 775.00% |
GSAT240524C00000500 | 2024-05-03 11:27AM EDT | 2024-05-24 | 0.80 | 0.00 | 1.70 | 0.00 | - | 8 | 10 | 762.50% |
GSAT240531C00000500 | 2024-05-03 11:25AM EDT | 2024-05-31 | 0.75 | 0.50 | 1.70 | 0.00 | - | 2 | 5 | 1,287.50% |
GSAT240607C00000500 | 2024-05-09 10:35AM EDT | 2024-06-07 | 0.70 | 0.50 | 1.70 | 0.00 | - | 3 | 1 | 1,081.25% |
GSAT240719C00000500 | 2024-05-15 11:35AM EDT | 2024-07-19 | 0.75 | 0.65 | 1.50 | -0.05 | -6.25% | 10 | 1 | 603.13% |
GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 2024-10-18 | 0.95 | 0.40 | 1.35 | 0.00 | - | 1 | 5 | 212.50% |
GSAT250117C00000500 | 2024-05-09 11:20AM EDT | 2025-01-17 | 0.70 | 0.70 | 0.85 | 0.00 | - | 3 | 827 | 104.69% |
GSAT260116C00000500 | 2024-05-10 12:26PM EDT | 2026-01-16 | 0.78 | 0.70 | 0.90 | 0.00 | - | 15 | 155 | 78.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GSAT240719P00000500 | 2024-04-08 12:41PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 450.00% |
GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 104.69% |
GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 107.81% |