Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00185000 | 2024-05-17 9:54AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.45 | -0.30 | -85.71% | 7 | 19 | 19.46% |
GRMN240719C00185000 | 2024-05-10 10:31AM EDT | 2024-07-19 | 0.81 | 0.30 | 1.00 | 0.00 | - | 1 | 3 | 18.19% |
GRMN241018C00185000 | 2024-05-07 9:54AM EDT | 2024-10-18 | 4.17 | 4.00 | 4.60 | 0.00 | - | 10 | 12 | 22.03% |
GRMN250117C00185000 | 2024-05-16 9:32AM EDT | 2025-01-17 | 7.42 | 7.90 | 8.30 | 0.00 | - | 62 | 141 | 24.58% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00185000 | 2024-03-14 10:10AM EDT | 2024-06-21 | 37.70 | 40.10 | 44.10 | 0.00 | - | 25 | 0 | 161.45% |
GRMN240719P00185000 | 2024-05-14 10:27AM EDT | 2024-07-19 | 14.68 | 13.10 | 16.00 | 0.00 | - | 1 | 8 | 23.17% |