Marchés français ouverture 1 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 590,17 +114,25 (+0,62 %) Bitcoin EUR
59 705,72 +811,75 (+1,38 %)
Garmin Ltd. (GRMN)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517C00075000 | 2024-05-01 9:43AM EDT | 75.00 | 82.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240517C00120000 | 2024-05-02 9:53AM EDT | 120.00 | 44.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GRMN240517C00125000 | 2024-04-05 11:18AM EDT | 125.00 | 22.56 | 39.40 | 43.20 | 0.00 | - | 1 | 0 | 87.21% |
| GRMN240517C00130000 | 2024-04-30 3:58PM EDT | 130.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GRMN240517C00135000 | 2024-05-02 10:46AM EDT | 135.00 | 28.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GRMN240517C00140000 | 2024-05-03 10:44AM EDT | 140.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GRMN240517C00145000 | 2024-05-03 12:56PM EDT | 145.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GRMN240517C00150000 | 2024-05-03 9:53AM EDT | 150.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240517C00155000 | 2024-05-03 3:25PM EDT | 155.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GRMN240517C00160000 | 2024-05-02 1:34PM EDT | 160.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| GRMN240517C00165000 | 2024-05-03 3:09PM EDT | 165.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GRMN240517C00170000 | 2024-05-03 3:30PM EDT | 170.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| GRMN240517C00175000 | 2024-05-02 12:01PM EDT | 175.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GRMN240517C00180000 | 2024-05-01 1:41PM EDT | 180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GRMN240517C00185000 | 2024-05-02 10:40AM EDT | 185.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GRMN240517P00115000 | 2024-03-25 3:51PM EDT | 115.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | - | 2 | 111.13% |
| GRMN240517P00125000 | 2024-04-25 10:20AM EDT | 125.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GRMN240517P00130000 | 2024-05-03 1:06PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240517P00135000 | 2024-05-03 1:06PM EDT | 135.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GRMN240517P00140000 | 2024-05-02 12:20PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| GRMN240517P00145000 | 2024-05-03 12:01PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GRMN240517P00150000 | 2024-05-03 10:33AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GRMN240517P00155000 | 2024-05-03 9:46AM EDT | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GRMN240517P00160000 | 2024-05-03 3:54PM EDT | 160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 6.25% |
| GRMN240517P00165000 | 2024-05-03 3:52PM EDT | 165.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| GRMN240517P00170000 | 2024-05-03 1:55PM EDT | 170.00 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GRMN240517P00175000 | 2024-05-01 12:37PM EDT | 175.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GRMN240517P00180000 | 2024-05-03 10:01AM EDT | 180.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
