Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00175000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 1.70 | 1.45 | 1.75 | +0.25 | +17.24% | 131 | 257 | 16.15% |
GRMN240719C00175000 | 2024-05-17 3:55PM EDT | 2024-07-19 | 2.90 | 1.95 | 3.10 | -0.10 | -3.33% | 3 | 235 | 17.10% |
GRMN241018C00175000 | 2024-05-17 12:08PM EDT | 2024-10-18 | 7.30 | 7.00 | 8.30 | -0.50 | -6.41% | 7 | 593 | 22.85% |
GRMN250117C00175000 | 2024-05-07 11:23AM EDT | 2025-01-17 | 12.10 | 12.10 | 12.50 | 0.00 | - | 8 | 23 | 25.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00175000 | 2024-05-14 10:25AM EDT | 2024-06-21 | 5.97 | 3.70 | 5.60 | 0.00 | - | 1 | 10 | 15.03% |
GRMN240719P00175000 | 2024-05-13 3:52PM EDT | 2024-07-19 | 7.42 | 6.00 | 6.50 | 0.00 | - | 2 | 14 | 14.63% |
GRMN241018P00175000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 9.70 | 9.50 | 10.00 | -0.20 | -2.02% | 1 | 6 | 17.48% |
GRMN250117P00175000 | 2024-05-15 3:51PM EDT | 2025-01-17 | 12.60 | 12.30 | 12.90 | 0.00 | - | 271 | 316 | 19.08% |