Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00170000 | 2024-05-24 3:56PM EDT | 2024-06-21 | 0.77 | 0.65 | 0.90 | +0.07 | +10.00% | 12 | 570 | 17.14% |
GRMN240719C00170000 | 2024-05-24 2:26PM EDT | 2024-07-19 | 1.88 | 1.85 | 2.05 | +0.13 | +7.43% | 9 | 329 | 17.50% |
GRMN241018C00170000 | 2024-05-24 9:43AM EDT | 2024-10-18 | 6.60 | 6.70 | 6.90 | +0.29 | +4.60% | 1 | 700 | 23.08% |
GRMN241115C00170000 | 2024-05-23 11:58AM EDT | 2024-11-15 | 8.30 | 8.40 | 8.80 | 0.00 | - | 2 | 19 | 25.41% |
GRMN250117C00170000 | 2024-05-20 3:46PM EDT | 2025-01-17 | 14.30 | 9.50 | 10.90 | 0.00 | - | 4 | 6 | 25.77% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00170000 | 2024-05-24 3:49PM EDT | 2024-06-21 | 7.15 | 6.90 | 7.40 | -0.69 | -8.80% | 18 | 336 | 19.48% |
GRMN240719P00170000 | 2024-05-23 2:39PM EDT | 2024-07-19 | 7.90 | 7.10 | 8.10 | 0.00 | - | 31 | 168 | 16.87% |
GRMN241018P00170000 | 2024-05-21 2:13PM EDT | 2024-10-18 | 7.80 | 10.90 | 11.30 | 0.00 | - | 28 | 146 | 18.65% |
GRMN241115P00170000 | 2024-05-22 11:34AM EDT | 2024-11-15 | 12.80 | 11.50 | 12.50 | 0.00 | - | - | 25 | 19.82% |
GRMN250117P00170000 | 2024-05-23 11:34AM EDT | 2025-01-17 | 14.20 | 13.40 | 13.80 | 0.00 | - | 1 | 13 | 19.48% |