Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00140000 | 2024-05-16 1:07PM EDT | 2024-06-21 | 31.32 | 22.20 | 24.90 | 0.00 | - | 2 | 139 | 48.78% |
GRMN240719C00140000 | 2024-05-15 3:21PM EDT | 2024-07-19 | 31.52 | 22.30 | 26.40 | 0.00 | - | 21 | 97 | 44.98% |
GRMN241018C00140000 | 2024-05-22 3:31PM EDT | 2024-10-18 | 25.40 | 26.50 | 27.10 | 0.00 | - | 1 | 138 | 30.13% |
GRMN250117C00140000 | 2024-05-07 12:50PM EDT | 2025-01-17 | 35.66 | 29.30 | 30.20 | 0.00 | - | - | 1 | 31.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00140000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.64 | 0.05 | 0.75 | 0.00 | - | 5 | 105 | 44.04% |
GRMN240719P00140000 | 2024-05-09 9:50AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.70 | 0.00 | - | 2 | 99 | 30.03% |
GRMN241018P00140000 | 2024-05-23 3:31PM EDT | 2024-10-18 | 1.60 | 1.25 | 1.45 | 0.00 | - | 10 | 90 | 22.51% |
GRMN241115P00140000 | 2024-05-22 10:18AM EDT | 2024-11-15 | 2.10 | 1.85 | 2.20 | 0.00 | - | - | 2 | 23.69% |
GRMN250117P00140000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 3.30 | 2.90 | 3.30 | 0.00 | - | 1 | 2 | 23.66% |