Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00135000 | 2024-05-10 11:18AM EDT | 2024-06-21 | 34.48 | 34.70 | 38.60 | 0.00 | - | 1 | 264 | 51.71% |
GRMN240719C00135000 | 2024-05-08 11:00AM EDT | 2024-07-19 | 35.97 | 34.80 | 38.00 | 0.00 | - | 1 | 172 | 50.79% |
GRMN241018C00135000 | 2024-05-10 10:10AM EDT | 2024-10-18 | 36.38 | 36.80 | 39.60 | 0.00 | - | 1 | 107 | 39.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00135000 | 2024-05-15 9:41AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 600 | 52.39% |
GRMN240719P00135000 | 2024-05-01 2:14PM EDT | 2024-07-19 | 0.47 | 0.00 | 2.20 | 0.00 | - | 5 | 97 | 51.86% |
GRMN241018P00135000 | 2024-05-16 1:35PM EDT | 2024-10-18 | 0.63 | 0.20 | 2.65 | 0.00 | - | 21 | 492 | 35.06% |