Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00130000 | 2024-05-15 10:03AM EDT | 2024-06-21 | 39.70 | 32.30 | 36.20 | 0.00 | - | 2 | 389 | 52.93% |
GRMN240719C00130000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 21.30 | 12.90 | 13.70 | 0.00 | - | 1 | 103 | 0.00% |
GRMN241018C00130000 | 2024-05-23 1:50PM EDT | 2024-10-18 | 34.72 | 35.50 | 36.80 | 0.00 | - | 1 | 83 | 37.51% |
GRMN241115C00130000 | 2024-05-27 12:02AM EDT | 2024-11-15 | 42.75 | 34.80 | 38.50 | 0.00 | - | - | 1 | 40.74% |
GRMN250117C00130000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 43.10 | 37.40 | 39.80 | 0.00 | - | - | 19 | 38.69% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00130000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.35 | -0.21 | -38.89% | 1 | 329 | 50.59% |
GRMN240719P00130000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 1.60 | 0.00 | 1.25 | 0.00 | - | 2 | 263 | 46.97% |
GRMN241018P00130000 | 2024-05-23 9:46AM EDT | 2024-10-18 | 0.75 | 0.30 | 1.95 | 0.00 | - | 2 | 232 | 32.60% |
GRMN250117P00130000 | 2024-05-16 11:13AM EDT | 2025-01-17 | 1.06 | 1.50 | 1.90 | 0.00 | - | 1 | 2 | 25.35% |