Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00125000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 39.55 | 37.30 | 41.10 | 0.00 | - | 1 | 167 | 58.84% |
GRMN240719C00125000 | 2024-05-02 2:22PM EDT | 2024-07-19 | 41.15 | 37.20 | 41.30 | 0.00 | - | 2 | 197 | 64.62% |
GRMN241018C00125000 | 2024-05-21 12:01PM EDT | 2024-10-18 | 46.95 | 38.70 | 42.60 | 0.00 | - | 1 | 16 | 45.51% |
GRMN250117C00125000 | 2024-05-22 11:45AM EDT | 2025-01-17 | 40.55 | 41.30 | 44.40 | 0.00 | - | 1 | 2 | 41.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00125000 | 2024-05-01 9:37AM EDT | 2024-06-21 | 0.32 | 0.00 | 1.15 | +0.04 | +14.29% | 1 | 120 | 63.67% |
GRMN240719P00125000 | 2024-03-12 11:55AM EDT | 2024-07-19 | 1.04 | 1.00 | 1.15 | 0.00 | - | 1 | 285 | 51.00% |
GRMN241018P00125000 | 2024-05-07 11:33AM EDT | 2024-10-18 | 0.36 | 0.15 | 1.75 | 0.00 | - | 6 | 549 | 35.46% |