Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621C00120000 | 2024-05-14 11:53AM EDT | 2024-06-21 | 50.60 | 50.60 | 52.30 | 0.00 | - | 1 | 247 | 67.33% |
GRMN240719C00120000 | 2024-04-05 1:12PM EDT | 2024-07-19 | 28.63 | 45.50 | 48.70 | 0.00 | - | 9 | 48 | 0.00% |
GRMN241018C00120000 | 2024-02-27 3:19PM EDT | 2024-10-18 | 19.78 | 31.10 | 34.30 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
GRMN240621P00120000 | 2024-05-07 10:20AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 395 | 63.67% |
GRMN240719P00120000 | 2024-04-23 3:13PM EDT | 2024-07-19 | 0.65 | 0.00 | 2.15 | 0.00 | - | 6 | 230 | 58.40% |
GRMN241018P00120000 | 2024-05-02 2:45PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.60 | 0.00 | - | 1 | 183 | 32.79% |