La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 373,75 +179,88 (+0,29 %)
Genuine Parts Company (GPC)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 130.00 | 27.68 | 12.00 | 16.40 | 0.00 | - | - | 1 | 55.25% |
| GPC240621C00140000 | 2024-05-31 1:37PM EDT | 140.00 | 4.10 | 4.30 | 6.20 | +1.53 | +59.53% | 15 | 101 | 27.76% |
| GPC240621C00145000 | 2024-05-31 2:46PM EDT | 145.00 | 1.66 | 1.30 | 2.05 | +0.81 | +95.29% | 19 | 116 | 17.75% |
| GPC240621C00150000 | 2024-05-28 10:44AM EDT | 150.00 | 0.55 | 0.50 | 1.85 | 0.00 | - | 2 | 91 | 29.40% |
| GPC240621C00155000 | 2024-05-30 9:30AM EDT | 155.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 10 | 918 | 23.61% |
| GPC240621C00160000 | 2024-05-28 3:49PM EDT | 160.00 | 0.05 | 0.05 | 1.20 | 0.00 | - | 1 | 438 | 42.14% |
| GPC240621C00165000 | 2024-05-24 3:51PM EDT | 165.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 15 | 1,057 | 43.68% |
| GPC240621C00170000 | 2024-05-24 10:04AM EDT | 170.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 712 | 39.65% |
| GPC240621C00175000 | 2024-05-20 11:58AM EDT | 175.00 | 0.10 | 0.00 | 1.30 | 0.00 | - | 1 | 595 | 54.88% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 180.00 | 0.08 | 0.00 | 2.25 | 0.00 | - | 1 | 21 | 69.31% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240621P00135000 | 2024-05-31 2:01PM EDT | 135.00 | 0.55 | 0.35 | 0.80 | -0.43 | -43.88% | 2 | 37 | 27.78% |
| GPC240621P00140000 | 2024-05-31 3:48PM EDT | 140.00 | 1.37 | 1.15 | 1.35 | -1.31 | -48.88% | 29 | 453 | 21.88% |
| GPC240621P00145000 | 2024-05-29 1:32PM EDT | 145.00 | 6.50 | 3.00 | 4.40 | 0.00 | - | 7 | 282 | 28.60% |
| GPC240621P00150000 | 2024-05-24 10:44AM EDT | 150.00 | 7.79 | 5.40 | 8.00 | +1.59 | +25.65% | 2 | 482 | 31.80% |
| GPC240621P00155000 | 2024-05-24 9:33AM EDT | 155.00 | 9.70 | 10.00 | 13.70 | 0.00 | - | 3 | 393 | 48.71% |
| GPC240621P00160000 | 2024-05-23 9:41AM EDT | 160.00 | 13.58 | 14.50 | 18.70 | 0.00 | - | 1 | 931 | 58.69% |
| GPC240621P00165000 | 2024-05-22 10:54AM EDT | 165.00 | 14.88 | 19.50 | 23.70 | 0.00 | - | 1 | 80 | 67.74% |
