Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
79.24 | 0.00 | - | 5 | 0 | 2024-06-14 | - | - | - | - | - |
83.44 | 0.00 | - | 20 | 8,989 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 15,702 |
80.93 | +2.04 | +2.59% | 2 | 6 | 2024-06-28 | - | - | - | - | - |
79.42 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.01 | -0.02 | -66.67% | 3 | 47 |
82.10 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
83.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.06 | 0.00 | - | 2 | 1,354 |
83.86 | 0.00 | - | 2 | 0 | 2024-10-18 | 0.09 | 0.00 | - | 13 | 139 |
84.27 | 0.00 | - | 3 | 6 | 2024-11-15 | 0.16 | 0.00 | - | 1 | 575 |
83.10 | -2.17 | -2.54% | 1 | 0 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 2,946 |
82.20 | 0.00 | - | 7 | 1,693 | 2025-01-17 | 0.32 | -0.02 | -5.88% | 2 | 4,446 |
64.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 6 | 176 |
86.00 | 0.00 | - | 1 | 131 | 2025-06-20 | 0.76 | 0.00 | - | 1 | 635 |
90.00 | 0.00 | - | 2 | 258 | 2025-12-19 | 1.69 | 0.00 | - | 12 | 592 |
88.73 | 0.00 | - | 1 | 45 | 2026-01-16 | 1.96 | 0.00 | - | 6 | 0 |