La bourse est fermée
Dow Jones
39 928,18 +370,07 (+0,94 %) Nasdaq
16 747,23 +236,05 (+1,43 %) Nikkei 225
38 385,73 +29,67 (+0,08 %) EUR/USD
1,0885 +0,0064 (+0,59 %) HANG SENG
19 073,71 -41,35 (-0,22 %) Bitcoin EUR
60 641,31 +4 079,18 (+7,21 %)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 03:57PM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.07 | 0.00 | - | 1 | 5 | 70.00 | 0.01 | 0.00 | - | 5 | 29 |
| 92.07 | 0.00 | - | 1 | 3 | 75.00 | 0.01 | 0.00 | - | 2 | 26 |
| 89.25 | 0.00 | - | 1 | 4 | 80.00 | 0.02 | 0.00 | - | 1 | 65 |
| 84.19 | 0.00 | - | 50 | 53 | 85.00 | 0.01 | 0.00 | - | 1 | 302 |
| 83.96 | 0.00 | - | 7 | 53 | 90.00 | 0.02 | 0.00 | - | 1 | 123 |
| 74.05 | 0.00 | - | 12 | 22 | 95.00 | 0.01 | 0.00 | - | 6 | 226 |
| 72.96 | +2.90 | +4.14% | 2 | 227 | 100.00 | 0.01 | 0.00 | - | 2 | 1,026 |
| 67.65 | +4.82 | +7.67% | 6 | 74 | 105.00 | 0.01 | 0.00 | - | 292 | 1,678 |
| 62.70 | +4.66 | +8.03% | 3 | 59 | 110.00 | 0.01 | 0.00 | - | 23 | 1,461 |
| 57.50 | +1.36 | +2.42% | 4 | 146 | 115.00 | 0.01 | 0.00 | - | 1 | 2,535 |
| 53.70 | +2.82 | +5.54% | 2 | 7,053 | 120.00 | 0.01 | 0.00 | - | 1 | 10,617 |
| 48.75 | +2.15 | +4.61% | 6 | 735 | 125.00 | 0.01 | 0.00 | - | 2 | 4,866 |
| 43.30 | +0.70 | +1.64% | 6 | 1,633 | 130.00 | 0.01 | 0.00 | - | 14 | 7,474 |
| 38.58 | +1.83 | +4.98% | 6 | 2,725 | 135.00 | 0.01 | 0.00 | - | 33 | 4,577 |
| 33.91 | +1.82 | +5.67% | 180 | 4,395 | 140.00 | 0.01 | 0.00 | - | 6 | 7,489 |
| 26.13 | 0.00 | - | 4 | 48 | 142.00 | 0.01 | -0.01 | -50.00% | 21 | 449 |
| 27.87 | 0.00 | - | 4 | 4 | 143.00 | 0.02 | 0.00 | - | 45 | 505 |
| 26.74 | 0.00 | - | 1 | 71 | 144.00 | 0.01 | -0.01 | -50.00% | 4 | 233 |
| 28.84 | +1.64 | +6.03% | 207 | 3,403 | 145.00 | 0.01 | -0.01 | -50.00% | 117 | 9,391 |
| 27.39 | +1.45 | +5.59% | 1 | 15 | 146.00 | 0.03 | 0.00 | - | 45 | 251 |
| 25.32 | 0.00 | - | 3 | 13 | 147.00 | 0.02 | -0.01 | -33.33% | 1 | 234 |
| 24.77 | +4.78 | +23.91% | 1 | 80 | 148.00 | 0.04 | 0.00 | - | 259 | 413 |
| 23.80 | +2.72 | +12.90% | 1 | 143 | 149.00 | 0.02 | 0.00 | - | 3 | 218 |
| 23.86 | +1.80 | +8.16% | 258 | 6,322 | 150.00 | 0.02 | -0.01 | -33.33% | 37 | 4,711 |
| 21.13 | +1.29 | +6.50% | 8 | 138 | 152.50 | 0.01 | -0.01 | -50.00% | 17 | 1,256 |
| 18.86 | +1.71 | +9.97% | 542 | 5,473 | 155.00 | 0.02 | -0.01 | -33.33% | 120 | 5,509 |
| 15.72 | +1.17 | +8.04% | 5 | 488 | 157.50 | 0.03 | 0.00 | - | 127 | 2,672 |
| 13.82 | +1.67 | +13.74% | 790 | 16,762 | 160.00 | 0.03 | -0.03 | -50.00% | 1,183 | 16,864 |
| 11.50 | +1.87 | +19.42% | 176 | 841 | 162.50 | 0.04 | -0.04 | -50.00% | 3,130 | 8,944 |
| 8.88 | +1.63 | +22.12% | 428 | 9,758 | 165.00 | 0.05 | -0.13 | -72.22% | 1,783 | 8,310 |
| 6.36 | +1.01 | +18.88% | 240 | 1,974 | 167.50 | 0.08 | -0.33 | -80.49% | 2,216 | 4,107 |
| 4.00 | +0.99 | +32.89% | 3,118 | 14,632 | 170.00 | 0.18 | -0.85 | -82.52% | 4,697 | 6,151 |
| 1.97 | +0.36 | +21.95% | 5,032 | 4,939 | 172.50 | 0.64 | -1.43 | -69.08% | 4,289 | 2,836 |
| 0.70 | -0.03 | -4.17% | 17,663 | 10,793 | 175.00 | 1.84 | -1.96 | -51.58% | 2,056 | 1,544 |
| 0.17 | -0.12 | -41.38% | 5,291 | 6,014 | 177.50 | 4.10 | -1.43 | -25.86% | 66 | 491 |
| 0.04 | -0.05 | -55.56% | 2,315 | 8,674 | 180.00 | 6.30 | -2.02 | -24.28% | 24 | 562 |
| 0.03 | -0.01 | -33.33% | 670 | 8,328 | 182.50 | 12.51 | 0.00 | - | 4 | 0 |
| 0.02 | -0.01 | -33.33% | 349 | 3,311 | 185.00 | 12.17 | -1.01 | -7.66% | 12 | 47 |
| 0.02 | 0.00 | - | 21 | 1,015 | 187.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 123 | 4,140 | 190.00 | 24.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 100 | 1,001 | 192.50 | 20.75 | 0.00 | - | - | 3 |
| 0.01 | -0.01 | -50.00% | 6 | 1,307 | 195.00 | 20.76 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 319 | 197.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 29 | 3,107 | 200.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 352 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 577 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 172 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 340 | 220.00 | 65.93 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 4,281 | 225.00 | - | - | - | - | - |
